Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5191
4248
156,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 19:30:33,758 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 19:30:23,587 | 200 | 156,46 | |
| 40 | 156,46 | |||
| 160 | 156,46 | |||
| 200 | 156,46 | |||
| 27.08.2025 | 19:30:19,553 | 28 | 156,48 | |
| 8 | 156,48 | |||
| 20 | 156,48 | |||
| 28 | 156,48 | |||
| 27.08.2025 | 19:30:14,117 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 27.08.2025 | 19:30:00,148 | 31 | 156,42 | |
| 31 | 156,42 | |||
| 31 | 156,42 | |||
| 27.08.2025 | 19:29:55,440 | 150 | 156,42 | |
| 110 | 156,42 | |||
| 150 | 156,42 | |||
| 40 | 156,42 | |||
| 27.08.2025 | 19:29:44,349 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 19:29:42,522 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 27.08.2025 | 19:29:37,094 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 27.08.2025 | 19:29:18,972 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:29:05,691 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 19:29:01,056 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 27.08.2025 | 19:28:13,949 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 19:27:46,882 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 19:27:43,439 | 630 | 156,44 | |
| 626 | 156,44 | |||
| 600 | 156,44 | |||
| 4 | 156,44 | |||
| 18 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 19:26:44,609 | 1 500 | 156,44 | |
| 1 500 | 156,44 | |||
| 1 500 | 156,44 | |||
| 27.08.2025 | 19:26:23,307 | 16 | 156,46 | |
| 16 | 156,46 | |||
| 16 | 156,46 | |||
| 27.08.2025 | 19:26:22,741 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 19:26:21,757 | 12 | 156,44 | |
| 12 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 19:26:20,697 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:26:07,995 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 27.08.2025 | 19:26:02,741 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 19:25:41,087 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 19:25:21,234 | 30 | 156,38 | |
| 30 | 156,38 | |||
| 30 | 156,38 | |||
| 27.08.2025 | 19:25:05,327 | 750 | 156,40 | |
| 750 | 156,40 | |||
| 750 | 156,40 | |||
| 27.08.2025 | 19:24:45,055 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 27.08.2025 | 19:24:21,368 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 19:24:18,386 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 27.08.2025 | 19:24:16,980 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 27.08.2025 | 19:24:08,681 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 27.08.2025 | 19:23:38,138 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 27.08.2025 | 19:23:31,024 | 130 | 156,34 | |
| 130 | 156,34 | |||
| 130 | 156,34 | |||
| 27.08.2025 | 19:23:19,184 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 27.08.2025 | 19:23:12,075 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 19:23:05,333 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 19:22:44,277 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 27.08.2025 | 19:22:39,029 | 100 | 156,30 | |
| 87 | 156,30 | |||
| 13 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 19:22:32,524 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 27.08.2025 | 19:22:09,575 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 27.08.2025 | 19:21:41,467 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 27.08.2025 | 19:21:15,900 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 19:21:12,596 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 27.08.2025 | 19:21:08,014 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 27.08.2025 | 19:21:03,913 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 27.08.2025 | 19:20:55,612 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 27.08.2025 | 19:20:47,823 | 24 | 156,20 | |
| 24 | 156,20 | |||
| 24 | 156,20 | |||
| 27.08.2025 | 19:20:25,209 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 27.08.2025 | 19:20:22,303 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 27.08.2025 | 19:19:55,188 | 77 | 156,18 | |
| 77 | 156,18 | |||
| 77 | 156,18 | |||
| 27.08.2025 | 19:19:48,245 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 19:19:31,539 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 27.08.2025 | 19:18:57,964 | 28 | 156,08 | |
| 28 | 156,08 | |||
| 28 | 156,08 | |||
| 27.08.2025 | 19:18:57,713 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 27.08.2025 | 19:18:44,587 | 80 | 156,14 | |
| 80 | 156,14 | |||
| 80 | 156,14 | |||
| 27.08.2025 | 19:18:38,623 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 27.08.2025 | 19:18:06,106 | 110 | 156,10 | |
| 110 | 156,10 | |||
| 10 | 156,10 | |||
| 100 | 156,10 | |||
| 27.08.2025 | 19:18:00,333 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 27.08.2025 | 19:17:59,873 | 32 | 156,14 | |
| 32 | 156,14 | |||
| 32 | 156,14 | |||
| 27.08.2025 | 19:17:43,140 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 27.08.2025 | 19:17:37,757 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:17:28,089 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 27.08.2025 | 19:16:41,188 | 1 258 | 156,14 | |
| 1 258 | 156,14 | |||
| 1 258 | 156,14 | |||
| 27.08.2025 | 19:16:37,173 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 19:16:32,037 | 4 | 156,20 | |
| 4 | 156,20 | |||
| 4 | 156,20 | |||
| 27.08.2025 | 19:16:11,930 | 14 | 156,18 | |
| 14 | 156,18 | |||
| 14 | 156,18 | |||
| 27.08.2025 | 19:15:52,680 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 27.08.2025 | 19:15:49,333 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 27.08.2025 | 19:15:02,103 | 14 | 156,16 | |
| 14 | 156,16 | |||
| 14 | 156,16 | |||
| 27.08.2025 | 19:15:01,598 | 10 | 156,16 | |
| 4 | 156,16 | |||
| 10 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:14:55,108 | 250 | 156,20 | |
| 250 | 156,20 | |||
| 250 | 156,20 | |||
| 27.08.2025 | 19:14:49,598 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 27.08.2025 | 19:14:38,700 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 19:14:34,338 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 7 | 156,18 | |||
| 93 | 156,18 | |||
| 27.08.2025 | 19:13:55,604 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 27.08.2025 | 19:13:55,470 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:13:21,627 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 19:13:21,407 | 18 | 156,30 | |
| 18 | 156,30 | |||
| 18 | 156,30 | |||
| 27.08.2025 | 19:13:02,084 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 10 | 156,24 | |||
| 5 | 156,24 | |||
| 27.08.2025 | 19:12:25,707 | 22 | 156,16 | |
| 22 | 156,16 | |||
| 22 | 156,16 | |||
| 27.08.2025 | 19:12:18,244 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 19:12:08,134 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 19:11:54,721 | 130 | 156,16 | |
| 130 | 156,16 | |||
| 130 | 156,16 | |||
| 27.08.2025 | 19:11:13,029 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 27.08.2025 | 19:10:59,333 | 330 | 156,22 | |
| 330 | 156,22 | |||
| 330 | 156,22 | |||
| 27.08.2025 | 19:10:54,743 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 27.08.2025 | 19:10:30,196 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:10:25,195 | 69 | 156,16 | |
| 69 | 156,16 | |||
| 69 | 156,16 | |||
| 27.08.2025 | 19:10:16,006 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 27.08.2025 | 19:10:11,665 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 27.08.2025 | 19:10:11,137 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 19:10:01,213 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 27.08.2025 | 19:09:55,879 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 19:09:49,338 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 27.08.2025 | 19:09:48,635 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 27.08.2025 | 19:09:38,384 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:09:26,367 | 58 | 156,24 | |
| 58 | 156,24 | |||
| 58 | 156,24 | |||
| 27.08.2025 | 19:09:25,892 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 27.08.2025 | 19:09:10,696 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 19:08:40,647 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 27.08.2025 | 19:08:25,696 | 18 | 156,22 | |
| 18 | 156,22 | |||
| 18 | 156,22 | |||
| 27.08.2025 | 19:08:15,107 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 27.08.2025 | 19:08:01,623 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 27.08.2025 | 19:07:04,156 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 27.08.2025 | 19:07:03,757 | 64 | 156,28 | |
| 64 | 156,28 | |||
| 64 | 156,28 | |||
| 27.08.2025 | 19:06:30,304 | 24 | 156,24 | |
| 24 | 156,24 | |||
| 24 | 156,24 | |||
| 27.08.2025 | 19:06:11,967 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 19:06:03,241 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 27.08.2025 | 19:05:51,227 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 19:05:45,044 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 19:05:35,249 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 27.08.2025 | 19:05:32,230 | 15 | 156,30 | |
| 13 | 156,30 | |||
| 2 | 156,30 | |||
| 15 | 156,30 | |||
| 27.08.2025 | 19:05:18,587 | 64 | 156,26 | |
| 64 | 156,26 | |||
| 64 | 156,26 | |||
| 27.08.2025 | 19:05:17,589 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 27.08.2025 | 19:04:54,494 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 27.08.2025 | 19:04:33,538 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:04:18,947 | 1 093 | 156,30 | |
| 1 093 | 156,30 | |||
| 1 093 | 156,30 | |||
| 27.08.2025 | 19:04:11,702 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 27.08.2025 | 19:03:59,990 | 40 | 156,24 | |
| 40 | 156,24 | |||
| 40 | 156,24 | |||
| 27.08.2025 | 19:03:58,393 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 27.08.2025 | 19:03:58,074 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 19:03:57,934 | 35 | 156,36 | |
| 25 | 156,36 | |||
| 10 | 156,36 | |||
| 35 | 156,36 | |||
| 27.08.2025 | 19:03:54,419 | 1 699 | 156,36 | |
| 1 497 | 156,36 | |||
| 200 | 156,36 | |||
| 1 379 | 156,36 | |||
| 2 | 156,36 | |||
| 320 | 156,36 | |||
| 27.08.2025 | 19:02:49,902 | 1 500 | 156,28 | |
| 1 500 | 156,28 | |||
| 1 500 | 156,28 | |||
| 27.08.2025 | 19:02:49,551 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 27.08.2025 | 19:02:40,102 | 14 | 156,28 | |
| 14 | 156,28 | |||
| 14 | 156,28 | |||
| 27.08.2025 | 19:02:38,523 | 32 | 156,36 | |
| 32 | 156,36 | |||
| 32 | 156,36 | |||
| 27.08.2025 | 19:02:35,035 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 27.08.2025 | 19:02:20,055 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 27.08.2025 | 19:02:10,515 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 19:02:09,380 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 19:01:39,694 | 16 | 156,38 | |
| 16 | 156,38 | |||
| 16 | 156,38 | |||
| 27.08.2025 | 19:01:25,376 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 27.08.2025 | 19:01:24,423 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 27.08.2025 | 19:01:21,201 | 160 | 156,42 | |
| 160 | 156,42 | |||
| 118 | 156,42 | |||
| 42 | 156,42 | |||
| 27.08.2025 | 19:01:20,815 | 13 | 156,40 | |
| 13 | 156,40 | |||
| 13 | 156,40 | |||
| 27.08.2025 | 19:01:19,217 | 8 | 156,40 | |
| 8 | 156,40 | |||
| 8 | 156,40 | |||
| 27.08.2025 | 19:01:01,790 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 27.08.2025 | 19:01:01,233 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 27.08.2025 | 19:00:58,753 | 40 | 156,38 | |
| 40 | 156,38 | |||
| 35 | 156,38 | |||
| 5 | 156,38 | |||
| 27.08.2025 | 19:00:30,308 | 1 500 | 156,24 | |
| 1 500 | 156,24 | |||
| 1 500 | 156,24 | |||
| 27.08.2025 | 19:00:30,179 | 400 | 156,22 | |
| 400 | 156,22 | |||
| 400 | 156,22 | |||
| 27.08.2025 | 19:00:19,047 | 200 | 156,18 | |
| 10 | 156,18 | |||
| 170 | 156,18 | |||
| 200 | 156,18 | |||
| 20 | 156,18 | |||
| 27.08.2025 | 18:59:55,944 | 40 | 156,26 | |
| 40 | 156,26 | |||
| 40 | 156,26 | |||
| 27.08.2025 | 18:59:45,932 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 27.08.2025 | 18:59:35,817 | 70 | 156,26 | |
| 70 | 156,26 | |||
| 70 | 156,26 | |||
| 27.08.2025 | 18:59:22,875 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 27.08.2025 | 18:59:07,893 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 2 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:58:42,033 | 7 | 156,34 | |
| 7 | 156,34 | |||
| 7 | 156,34 | |||
| 27.08.2025 | 18:58:30,339 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 27.08.2025 | 18:58:05,119 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:57:45,581 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 27.08.2025 | 18:57:39,428 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 27.08.2025 | 18:57:20,692 | 300 | 156,34 | |
| 300 | 156,34 | |||
| 300 | 156,34 | |||
| 27.08.2025 | 18:57:19,803 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 18:57:09,032 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:57:06,718 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:56:51,050 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:56:28,706 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:56:17,040 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 18:56:02,886 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 27.08.2025 | 18:55:04,276 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 18:55:01,497 | 64 | 156,38 | |
| 64 | 156,38 | |||
| 64 | 156,38 | |||
| 27.08.2025 | 18:54:58,923 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 18:54:30,553 | 150 | 156,34 | |
| 150 | 156,34 | |||
| 150 | 156,34 | |||
| 27.08.2025 | 18:53:54,992 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 27.08.2025 | 18:53:51,760 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 27.08.2025 | 18:53:44,437 | 36 | 156,30 | |
| 36 | 156,30 | |||
| 36 | 156,30 | |||
| 27.08.2025 | 18:53:38,794 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 27.08.2025 | 18:53:33,790 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 27.08.2025 | 18:53:29,044 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 27.08.2025 | 18:53:28,812 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 18:53:12,481 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 27.08.2025 | 18:52:55,368 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 27.08.2025 | 18:52:46,792 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 27.08.2025 | 18:52:41,476 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 27.08.2025 | 18:52:26,000 | 50 | 156,34 | |
| 50 | 156,34 | |||
| 50 | 156,34 | |||
| 27.08.2025 | 18:52:09,962 | 40 | 156,36 | |
| 40 | 156,36 | |||
| 33 | 156,36 | |||
| 7 | 156,36 | |||
| 27.08.2025 | 18:51:34,174 | 90 | 156,36 | |
| 90 | 156,36 | |||
| 90 | 156,36 | |||
| 27.08.2025 | 18:51:33,422 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 27.08.2025 | 18:51:32,090 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 18:50:08,618 | 21 | 156,26 | |
| 21 | 156,26 | |||
| 21 | 156,26 | |||
| 27.08.2025 | 18:49:58,208 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 27.08.2025 | 18:49:50,248 | 210 | 156,24 | |
| 210 | 156,24 | |||
| 210 | 156,24 | |||
| 27.08.2025 | 18:49:50,175 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 27.08.2025 | 18:49:48,821 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 18:49:23,173 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 27.08.2025 | 18:49:00,938 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 18:48:39,680 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 18:48:25,306 | 100 | 156,34 | |
| 4 | 156,34 | |||
| 96 | 156,34 | |||
| 100 | 156,34 | |||
| 27.08.2025 | 18:48:15,939 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:47:32,596 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 27.08.2025 | 18:47:31,480 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 18:47:24,537 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 27.08.2025 | 18:47:03,210 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:46:59,713 | 31 | 156,38 | |
| 31 | 156,38 | |||
| 31 | 156,38 | |||
| 27.08.2025 | 18:46:56,778 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 18:46:45,551 | 12 | 156,44 | |
| 12 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 18:46:27,367 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 18:46:24,305 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 18:46:02,839 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 27.08.2025 | 18:46:00,796 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 27.08.2025 | 18:45:02,958 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:45:00,838 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 27.08.2025 | 18:44:58,804 | 16 | 156,40 | |
| 16 | 156,40 | |||
| 16 | 156,40 | |||
| 27.08.2025 | 18:43:58,255 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 18:43:57,791 | 700 | 156,38 | |
| 700 | 156,38 | |||
| 700 | 156,38 | |||
| 27.08.2025 | 18:43:46,414 | 63 | 156,42 | |
| 63 | 156,42 | |||
| 63 | 156,42 | |||
| 27.08.2025 | 18:43:33,673 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 27.08.2025 | 18:43:32,078 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 27.08.2025 | 18:43:31,968 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 27.08.2025 | 18:43:11,801 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 18:43:10,989 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 27.08.2025 | 18:43:08,504 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 18:43:07,062 | 67 | 156,36 | |
| 67 | 156,36 | |||
| 67 | 156,36 | |||
| 27.08.2025 | 18:42:41,417 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 18:42:32,838 | 64 | 156,38 | |
| 64 | 156,38 | |||
| 64 | 156,38 | |||
| 27.08.2025 | 18:42:30,362 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 27.08.2025 | 18:42:24,353 | 600 | 156,26 | |
| 600 | 156,26 | |||
| 600 | 156,26 | |||
| 27.08.2025 | 18:42:23,341 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 18:42:19,722 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 18:42:08,667 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 18:42:03,930 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 27.08.2025 | 18:42:02,058 | 703 | 156,26 | |
| 21 | 156,26 | |||
| 682 | 156,26 | |||
| 703 | 156,26 | |||
| 27.08.2025 | 18:41:56,592 | 250 | 156,26 | |
| 250 | 156,26 | |||
| 250 | 156,26 | |||
| 27.08.2025 | 18:41:50,377 | 22 | 156,34 | |
| 22 | 156,34 | |||
| 22 | 156,34 | |||
| 27.08.2025 | 18:41:45,443 | 19 | 156,32 | |
| 19 | 156,32 | |||
| 19 | 156,32 | |||
| 27.08.2025 | 18:41:36,946 | 280 | 156,24 | |
| 280 | 156,24 | |||
| 280 | 156,24 | |||
| 27.08.2025 | 18:41:01,943 | 14 | 156,30 | |
| 14 | 156,30 | |||
| 14 | 156,30 | |||
| 27.08.2025 | 18:40:45,914 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 27.08.2025 | 18:40:44,321 | 100 | 156,28 | |
| 100 | 156,28 | |||
| 100 | 156,28 | |||
| 27.08.2025 | 18:40:23,108 | 80 | 156,20 | |
| 80 | 156,20 | |||
| 80 | 156,20 | |||
| 27.08.2025 | 18:40:03,622 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 18:39:38,291 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 27.08.2025 | 18:39:38,180 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 27.08.2025 | 18:38:56,622 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 27.08.2025 | 18:38:54,304 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 27.08.2025 | 18:38:51,837 | 40 | 156,12 | |
| 40 | 156,12 | |||
| 40 | 156,12 | |||
| 27.08.2025 | 18:38:50,425 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 27.08.2025 | 18:38:42,798 | 16 | 156,10 | |
| 16 | 156,10 | |||
| 16 | 156,10 | |||
| 27.08.2025 | 18:38:38,835 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 27.08.2025 | 18:38:19,278 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 27.08.2025 | 18:37:49,913 | 8 | 156,10 | |
| 8 | 156,10 | |||
| 8 | 156,10 | |||
| 27.08.2025 | 18:37:48,674 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 27.08.2025 | 18:37:21,889 | 250 | 156,02 | |
| 250 | 156,02 | |||
| 250 | 156,02 | |||
| 27.08.2025 | 18:37:19,690 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 27.08.2025 | 18:36:47,097 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 18:36:42,483 | 35 | 156,18 | |
| 35 | 156,18 | |||
| 35 | 156,18 | |||
| 27.08.2025 | 18:36:34,831 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 27.08.2025 | 18:35:59,627 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 27.08.2025 | 18:35:46,940 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 27.08.2025 | 18:35:37,543 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 27.08.2025 | 18:35:32,575 | 57 | 156,26 | |
| 57 | 156,26 | |||
| 57 | 156,26 | |||
| 27.08.2025 | 18:35:06,932 | 450 | 156,08 | |
| 450 | 156,08 | |||
| 450 | 156,08 | |||
| 27.08.2025 | 18:35:03,088 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 27.08.2025 | 18:34:40,806 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 27.08.2025 | 18:34:34,920 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 27.08.2025 | 18:34:17,856 | 485 | 156,20 | |
| 485 | 156,20 | |||
| 485 | 156,20 | |||
| 27.08.2025 | 18:34:14,454 | 20 | 156,16 | |
| 17 | 156,16 | |||
| 3 | 156,16 | |||
| 20 | 156,16 | |||
| 27.08.2025 | 18:34:06,694 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 27.08.2025 | 18:34:05,818 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 18:33:55,145 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 27.08.2025 | 18:33:55,006 | 31 | 156,18 | |
| 31 | 156,18 | |||
| 31 | 156,18 | |||
| 27.08.2025 | 18:33:49,502 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 27.08.2025 | 18:33:29,551 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 27.08.2025 | 18:32:07,311 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 18:32:04,114 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 27.08.2025 | 18:31:56,367 | 1 000 | 156,26 | |
| 1 000 | 156,26 | |||
| 1 000 | 156,26 | |||
| 27.08.2025 | 18:31:53,728 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 18:31:51,389 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 27.08.2025 | 18:31:17,301 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 27.08.2025 | 18:30:32,932 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 18:30:30,689 | 1 000 | 156,22 | |
| 1 000 | 156,22 | |||
| 1 000 | 156,22 | |||
| 27.08.2025 | 18:30:21,796 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 27.08.2025 | 18:30:05,551 | 400 | 156,10 | |
| 400 | 156,10 | |||
| 400 | 156,10 | |||
| 27.08.2025 | 18:29:49,701 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 27.08.2025 | 18:29:49,583 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 27.08.2025 | 18:29:44,945 | 60 | 156,06 | |
| 60 | 156,06 | |||
| 60 | 156,06 | |||
| 27.08.2025 | 18:29:38,478 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 27.08.2025 | 18:29:20,046 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 27.08.2025 | 18:29:15,252 | 450 | 156,02 | |
| 450 | 156,02 | |||
| 450 | 156,02 | |||
| 27.08.2025 | 18:29:12,231 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 27.08.2025 | 18:29:10,897 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 27.08.2025 | 18:28:49,605 | 300 | 156,02 | |
| 300 | 156,02 | |||
| 300 | 156,02 | |||
| 27.08.2025 | 18:28:30,651 | 14 | 155,96 | |
| 14 | 155,96 | |||
| 14 | 155,96 | |||
| 27.08.2025 | 18:28:23,838 | 81 | 156,00 | |
| 25 | 156,00 | |||
| 56 | 156,00 | |||
| 81 | 156,00 | |||
| 27.08.2025 | 18:27:57,913 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 27.08.2025 | 18:27:57,828 | 30 | 155,92 | |
| 30 | 155,92 | |||
| 30 | 155,92 | |||
| 27.08.2025 | 18:27:51,571 | 1 306 | 155,96 | |
| 10 | 155,96 | |||
| 1 306 | 155,96 | |||
| 1 265 | 155,96 | |||
| 31 | 155,96 | |||
| 27.08.2025 | 18:27:35,533 | 300 | 156,00 | |
| 4 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 5 | 156,00 | |||
| 201 | 156,00 | |||
| 300 | 156,00 | |||
| 50 | 156,00 | |||
| 27.08.2025 | 18:27:35,370 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 27.08.2025 | 18:27:35,220 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 27.08.2025 | 18:27:30,384 | 13 | 156,10 | |
| 13 | 156,10 | |||
| 13 | 156,10 | |||
| 27.08.2025 | 18:27:27,913 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 18:27:23,442 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 27.08.2025 | 18:27:01,276 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 27.08.2025 | 18:26:54,855 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 27.08.2025 | 18:26:50,217 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 27.08.2025 | 18:26:43,845 | 420 | 156,22 | |
| 420 | 156,22 | |||
| 420 | 156,22 | |||
| 27.08.2025 | 18:26:34,533 | 500 | 156,24 | |
| 500 | 156,24 | |||
| 500 | 156,24 | |||
| 27.08.2025 | 18:26:34,382 | 45 | 156,24 | |
| 45 | 156,24 | |||
| 45 | 156,24 | |||
| 27.08.2025 | 18:26:29,768 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 27.08.2025 | 18:26:28,489 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 27.08.2025 | 18:25:56,130 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 18:25:36,696 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 27.08.2025 | 18:24:55,770 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 18:24:53,002 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 27.08.2025 | 18:24:50,829 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 27.08.2025 | 18:24:50,695 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 27.08.2025 | 18:24:22,390 | 19 | 156,36 | |
| 19 | 156,36 | |||
| 19 | 156,36 | |||
| 27.08.2025 | 18:23:57,593 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 18:23:42,554 | 51 | 156,34 | |
| 51 | 156,34 | |||
| 51 | 156,34 | |||
| 27.08.2025 | 18:23:40,843 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 27.08.2025 | 18:23:20,999 | 11 | 156,42 | |
| 11 | 156,42 | |||
| 11 | 156,42 | |||
| 27.08.2025 | 18:23:03,161 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 18:22:25,143 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 18:22:22,018 | 56 | 156,34 | |
| 56 | 156,34 | |||
| 56 | 156,34 | |||
| 27.08.2025 | 18:22:21,635 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 27.08.2025 | 18:22:18,438 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:22:17,285 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:22:11,035 | 673 | 156,30 | |
| 673 | 156,30 | |||
| 673 | 156,30 | |||
| 27.08.2025 | 18:22:07,833 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 27.08.2025 | 18:21:58,105 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 18:21:37,749 | 14 | 156,42 | |
| 14 | 156,42 | |||
| 14 | 156,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,38 / Ask: 156,46
Umsatz: 70 314 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 635,50
Umsatz: 38 754 TEUR -
Commerzbank AG
Bid: 32,28 / Ask: 32,35
Umsatz: 38 054 TEUR -
Deutsche Bank AG
Bid: 30,08 / Ask: 30,095
Umsatz: 26 884 TEUR -
Palantir Technologies Inc.
Bid: 135,36 / Ask: 135,52
Umsatz: 18 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 19:30:36
Letzte Aktualisierung:
27.08.2025 @ 19:30:36