Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3012
3798
148,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:58:17,233 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 29.08.2025 | 15:58:15,119 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 29.08.2025 | 15:58:14,919 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 29.08.2025 | 15:58:13,912 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 29.08.2025 | 15:58:10,995 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 29.08.2025 | 15:58:08,378 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 29.08.2025 | 15:58:03,850 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 29.08.2025 | 15:57:55,805 | 50 | 149,50 | |
| 45 | 149,50 | |||
| 50 | 149,50 | |||
| 5 | 149,50 | |||
| 29.08.2025 | 15:57:55,242 | 9 | 149,52 | |
| 9 | 149,52 | |||
| 9 | 149,52 | |||
| 29.08.2025 | 15:57:55,122 | 64 | 149,52 | |
| 64 | 149,52 | |||
| 64 | 149,52 | |||
| 29.08.2025 | 15:57:54,998 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 29.08.2025 | 15:57:52,884 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 29.08.2025 | 15:57:51,074 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 29.08.2025 | 15:57:47,026 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 29.08.2025 | 15:57:41,129 | 4 | 149,50 | |
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 29.08.2025 | 15:57:39,237 | 59 | 149,48 | |
| 59 | 149,48 | |||
| 59 | 149,48 | |||
| 29.08.2025 | 15:57:39,088 | 42 | 149,48 | |
| 25 | 149,48 | |||
| 42 | 149,48 | |||
| 17 | 149,48 | |||
| 29.08.2025 | 15:57:39,036 | 28 | 149,48 | |
| 28 | 149,48 | |||
| 28 | 149,48 | |||
| 29.08.2025 | 15:57:38,835 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 29.08.2025 | 15:57:35,692 | 47 | 149,48 | |
| 47 | 149,48 | |||
| 47 | 149,48 | |||
| 29.08.2025 | 15:57:35,568 | 98 | 149,46 | |
| 98 | 149,46 | |||
| 98 | 149,46 | |||
| 29.08.2025 | 15:57:35,407 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 29.08.2025 | 15:57:28,044 | 10 | 149,54 | |
| 10 | 149,54 | |||
| 10 | 149,54 | |||
| 29.08.2025 | 15:57:27,919 | 70 | 149,54 | |
| 70 | 149,54 | |||
| 70 | 149,54 | |||
| 29.08.2025 | 15:57:27,151 | 130 | 149,46 | |
| 130 | 149,46 | |||
| 130 | 149,46 | |||
| 29.08.2025 | 15:57:25,140 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 29.08.2025 | 15:57:25,065 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 29.08.2025 | 15:57:13,243 | 50 | 149,56 | |
| 50 | 149,56 | |||
| 50 | 149,56 | |||
| 29.08.2025 | 15:56:57,409 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 29.08.2025 | 15:56:55,443 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 29.08.2025 | 15:56:53,495 | 10 | 149,54 | |
| 10 | 149,54 | |||
| 10 | 149,54 | |||
| 29.08.2025 | 15:56:48,123 | 25 | 149,46 | |
| 25 | 149,46 | |||
| 25 | 149,46 | |||
| 29.08.2025 | 15:56:43,298 | 49 | 149,50 | |
| 49 | 149,50 | |||
| 49 | 149,50 | |||
| 29.08.2025 | 15:56:42,432 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 29.08.2025 | 15:56:41,582 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 29.08.2025 | 15:56:34,999 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 29.08.2025 | 15:56:28,374 | 482 | 149,40 | |
| 482 | 149,40 | |||
| 482 | 149,40 | |||
| 29.08.2025 | 15:56:28,106 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 29.08.2025 | 15:56:24,688 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 15:56:21,859 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 29.08.2025 | 15:56:21,408 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 29.08.2025 | 15:56:20,313 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 29.08.2025 | 15:56:19,761 | 464 | 149,50 | |
| 14 | 149,50 | |||
| 464 | 149,50 | |||
| 50 | 149,50 | |||
| 40 | 149,50 | |||
| 360 | 149,50 | |||
| 29.08.2025 | 15:56:19,368 | 200 | 149,54 | |
| 200 | 149,54 | |||
| 200 | 149,54 | |||
| 29.08.2025 | 15:56:10,651 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 29.08.2025 | 15:56:08,808 | 167 | 149,50 | |
| 10 | 149,50 | |||
| 3 | 149,50 | |||
| 28 | 149,50 | |||
| 6 | 149,50 | |||
| 167 | 149,50 | |||
| 120 | 149,50 | |||
| 29.08.2025 | 15:56:08,049 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 29.08.2025 | 15:56:04,544 | 200 | 149,58 | |
| 200 | 149,58 | |||
| 200 | 149,58 | |||
| 29.08.2025 | 15:56:03,784 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 29.08.2025 | 15:55:50,634 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 29.08.2025 | 15:55:49,515 | 40 | 149,78 | |
| 40 | 149,78 | |||
| 40 | 149,78 | |||
| 29.08.2025 | 15:55:45,098 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 29.08.2025 | 15:55:43,586 | 54 | 149,68 | |
| 54 | 149,68 | |||
| 54 | 149,68 | |||
| 29.08.2025 | 15:55:38,795 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 29.08.2025 | 15:55:37,256 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 29.08.2025 | 15:55:25,484 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 29.08.2025 | 15:55:20,366 | 1 000 | 149,90 | |
| 1 000 | 149,90 | |||
| 1 000 | 149,90 | |||
| 29.08.2025 | 15:55:18,668 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 29.08.2025 | 15:55:14,891 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 29.08.2025 | 15:55:13,424 | 25 | 149,90 | |
| 25 | 149,90 | |||
| 25 | 149,90 | |||
| 29.08.2025 | 15:55:11,813 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 29.08.2025 | 15:55:09,950 | 8 | 149,82 | |
| 8 | 149,82 | |||
| 8 | 149,82 | |||
| 29.08.2025 | 15:54:53,548 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 29.08.2025 | 15:54:48,719 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 29.08.2025 | 15:54:45,941 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 29.08.2025 | 15:54:45,369 | 700 | 149,92 | |
| 700 | 149,92 | |||
| 700 | 149,92 | |||
| 29.08.2025 | 15:54:38,140 | 25 | 149,94 | |
| 25 | 149,94 | |||
| 25 | 149,94 | |||
| 29.08.2025 | 15:54:25,643 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 29.08.2025 | 15:54:22,780 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 29.08.2025 | 15:54:21,423 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 29.08.2025 | 15:54:19,724 | 19 | 149,80 | |
| 7 | 149,80 | |||
| 10 | 149,80 | |||
| 2 | 149,80 | |||
| 19 | 149,80 | |||
| 29.08.2025 | 15:54:15,891 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 29.08.2025 | 15:54:15,695 | 200 | 149,98 | |
| 200 | 149,98 | |||
| 200 | 149,98 | |||
| 29.08.2025 | 15:54:08,258 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 29.08.2025 | 15:54:04,738 | 34 | 150,10 | |
| 34 | 150,10 | |||
| 34 | 150,10 | |||
| 29.08.2025 | 15:54:01,943 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 100 | 149,90 | |||
| 29.08.2025 | 15:54:01,797 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 29.08.2025 | 15:54:00,586 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 29.08.2025 | 15:53:59,644 | 11 | 150,10 | |
| 11 | 150,10 | |||
| 11 | 150,10 | |||
| 29.08.2025 | 15:53:57,012 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 29.08.2025 | 15:53:51,411 | 150 | 150,22 | |
| 150 | 150,22 | |||
| 150 | 150,22 | |||
| 29.08.2025 | 15:53:50,222 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 29.08.2025 | 15:53:49,612 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 29.08.2025 | 15:53:47,711 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 29.08.2025 | 15:53:42,464 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 29.08.2025 | 15:53:38,352 | 4 | 150,16 | |
| 4 | 150,16 | |||
| 4 | 150,16 | |||
| 29.08.2025 | 15:53:33,772 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 29.08.2025 | 15:53:32,276 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 29.08.2025 | 15:53:30,887 | 50 | 150,28 | |
| 50 | 150,28 | |||
| 50 | 150,28 | |||
| 29.08.2025 | 15:53:28,879 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 29.08.2025 | 15:53:28,664 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 29.08.2025 | 15:53:23,584 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 29.08.2025 | 15:53:18,605 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 29.08.2025 | 15:53:16,734 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 29.08.2025 | 15:53:14,979 | 35 | 150,22 | |
| 35 | 150,22 | |||
| 35 | 150,22 | |||
| 29.08.2025 | 15:53:14,813 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 29.08.2025 | 15:53:14,508 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 29.08.2025 | 15:53:14,035 | 12 | 150,22 | |
| 12 | 150,22 | |||
| 12 | 150,22 | |||
| 29.08.2025 | 15:53:12,460 | 93 | 150,20 | |
| 93 | 150,20 | |||
| 93 | 150,20 | |||
| 29.08.2025 | 15:53:06,565 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 29.08.2025 | 15:53:05,703 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 29.08.2025 | 15:52:51,485 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 29.08.2025 | 15:52:43,342 | 980 | 150,12 | |
| 980 | 150,12 | |||
| 980 | 150,12 | |||
| 29.08.2025 | 15:52:42,026 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 29.08.2025 | 15:52:38,125 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 29.08.2025 | 15:52:34,174 | 14 | 150,04 | |
| 14 | 150,04 | |||
| 14 | 150,04 | |||
| 29.08.2025 | 15:52:28,540 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 29.08.2025 | 15:52:25,015 | 40 | 150,00 | |
| 40 | 150,00 | |||
| 40 | 150,00 | |||
| 29.08.2025 | 15:52:20,169 | 21 | 150,08 | |
| 21 | 150,08 | |||
| 21 | 150,08 | |||
| 29.08.2025 | 15:52:17,177 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 29.08.2025 | 15:52:09,299 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 29.08.2025 | 15:52:09,214 | 19 | 150,02 | |
| 19 | 150,02 | |||
| 19 | 150,02 | |||
| 29.08.2025 | 15:52:08,683 | 60 | 149,94 | |
| 60 | 149,94 | |||
| 60 | 149,94 | |||
| 29.08.2025 | 15:52:05,428 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 29.08.2025 | 15:52:04,326 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 29.08.2025 | 15:52:03,243 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 29.08.2025 | 15:51:57,675 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 29.08.2025 | 15:51:52,712 | 1 627 | 150,00 | |
| 1 627 | 150,00 | |||
| 1 032 | 150,00 | |||
| 595 | 150,00 | |||
| 29.08.2025 | 15:51:51,448 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 29.08.2025 | 15:51:46,002 | 106 | 149,98 | |
| 106 | 149,98 | |||
| 106 | 149,98 | |||
| 29.08.2025 | 15:51:43,986 | 250 | 149,98 | |
| 250 | 149,98 | |||
| 250 | 149,98 | |||
| 29.08.2025 | 15:51:42,654 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 29.08.2025 | 15:51:40,334 | 266 | 149,98 | |
| 266 | 149,98 | |||
| 266 | 149,98 | |||
| 29.08.2025 | 15:51:38,218 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 29.08.2025 | 15:51:36,251 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 29.08.2025 | 15:51:36,105 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 29.08.2025 | 15:51:34,195 | 67 | 149,96 | |
| 67 | 149,96 | |||
| 67 | 149,96 | |||
| 29.08.2025 | 15:51:33,631 | 30 | 149,96 | |
| 30 | 149,96 | |||
| 30 | 149,96 | |||
| 29.08.2025 | 15:51:31,988 | 2 | 149,96 | |
| 1 | 149,96 | |||
| 2 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:51:25,870 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 29.08.2025 | 15:51:17,267 | 35 | 149,92 | |
| 35 | 149,92 | |||
| 35 | 149,92 | |||
| 29.08.2025 | 15:51:16,372 | 100 | 149,82 | |
| 100 | 149,82 | |||
| 100 | 149,82 | |||
| 29.08.2025 | 15:51:08,687 | 65 | 149,64 | |
| 65 | 149,64 | |||
| 65 | 149,64 | |||
| 29.08.2025 | 15:51:02,990 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 29.08.2025 | 15:51:02,704 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 29.08.2025 | 15:50:54,726 | 30 | 149,56 | |
| 30 | 149,56 | |||
| 30 | 149,56 | |||
| 29.08.2025 | 15:50:47,725 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 29.08.2025 | 15:50:43,842 | 450 | 149,44 | |
| 450 | 149,44 | |||
| 450 | 149,44 | |||
| 29.08.2025 | 15:50:34,551 | 329 | 149,30 | |
| 329 | 149,30 | |||
| 329 | 149,30 | |||
| 29.08.2025 | 15:50:33,249 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 29.08.2025 | 15:50:28,672 | 62 | 149,26 | |
| 62 | 149,26 | |||
| 62 | 149,26 | |||
| 29.08.2025 | 15:50:23,971 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 29.08.2025 | 15:50:23,896 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 29.08.2025 | 15:50:19,539 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 29.08.2025 | 15:50:17,661 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 29.08.2025 | 15:50:14,840 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 15:50:11,148 | 199 | 149,34 | |
| 199 | 149,34 | |||
| 199 | 149,34 | |||
| 29.08.2025 | 15:50:10,480 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 29.08.2025 | 15:50:02,781 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 29.08.2025 | 15:49:48,540 | 200 | 149,36 | |
| 200 | 149,36 | |||
| 200 | 149,36 | |||
| 29.08.2025 | 15:49:45,865 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 29.08.2025 | 15:49:38,178 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 29.08.2025 | 15:49:37,049 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 29.08.2025 | 15:49:35,079 | 130 | 149,32 | |
| 130 | 149,32 | |||
| 130 | 149,32 | |||
| 29.08.2025 | 15:49:25,974 | 34 | 149,46 | |
| 34 | 149,46 | |||
| 34 | 149,46 | |||
| 29.08.2025 | 15:49:25,498 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 29.08.2025 | 15:49:23,745 | 9 | 149,40 | |
| 9 | 149,40 | |||
| 9 | 149,40 | |||
| 29.08.2025 | 15:49:23,666 | 33 | 149,40 | |
| 33 | 149,40 | |||
| 33 | 149,40 | |||
| 29.08.2025 | 15:49:22,677 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 29.08.2025 | 15:49:21,280 | 35 | 149,32 | |
| 35 | 149,32 | |||
| 35 | 149,32 | |||
| 29.08.2025 | 15:49:18,719 | 80 | 149,28 | |
| 80 | 149,28 | |||
| 80 | 149,28 | |||
| 29.08.2025 | 15:49:15,684 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 29.08.2025 | 15:49:14,912 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 29.08.2025 | 15:49:14,291 | 50 | 149,36 | |
| 50 | 149,36 | |||
| 50 | 149,36 | |||
| 29.08.2025 | 15:49:12,567 | 12 | 149,42 | |
| 12 | 149,42 | |||
| 12 | 149,42 | |||
| 29.08.2025 | 15:49:10,613 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 29.08.2025 | 15:49:09,268 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 29.08.2025 | 15:49:08,141 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 29.08.2025 | 15:49:01,983 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 29.08.2025 | 15:48:56,915 | 356 | 149,52 | |
| 356 | 149,52 | |||
| 356 | 149,52 | |||
| 29.08.2025 | 15:48:56,728 | 867 | 149,60 | |
| 867 | 149,60 | |||
| 867 | 149,60 | |||
| 29.08.2025 | 15:48:54,494 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 29.08.2025 | 15:48:51,820 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 29.08.2025 | 15:48:51,240 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 29.08.2025 | 15:48:49,836 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 29.08.2025 | 15:48:46,995 | 25 | 149,62 | |
| 25 | 149,62 | |||
| 25 | 149,62 | |||
| 29.08.2025 | 15:48:45,486 | 100 | 149,56 | |
| 100 | 149,56 | |||
| 100 | 149,56 | |||
| 29.08.2025 | 15:48:45,188 | 35 | 149,66 | |
| 35 | 149,66 | |||
| 35 | 149,66 | |||
| 29.08.2025 | 15:48:43,977 | 482 | 149,66 | |
| 482 | 149,66 | |||
| 482 | 149,66 | |||
| 29.08.2025 | 15:48:43,460 | 335 | 149,72 | |
| 335 | 149,72 | |||
| 335 | 149,72 | |||
| 29.08.2025 | 15:48:41,285 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 29.08.2025 | 15:48:36,388 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 29.08.2025 | 15:48:30,738 | 78 | 149,52 | |
| 78 | 149,52 | |||
| 78 | 149,52 | |||
| 29.08.2025 | 15:48:24,913 | 80 | 149,44 | |
| 80 | 149,44 | |||
| 80 | 149,44 | |||
| 29.08.2025 | 15:48:18,185 | 30 | 149,52 | |
| 30 | 149,52 | |||
| 30 | 149,52 | |||
| 29.08.2025 | 15:47:52,140 | 8 | 149,06 | |
| 8 | 149,06 | |||
| 8 | 149,06 | |||
| 29.08.2025 | 15:47:48,676 | 46 | 149,00 | |
| 46 | 149,00 | |||
| 46 | 149,00 | |||
| 29.08.2025 | 15:47:32,861 | 14 | 149,08 | |
| 14 | 149,08 | |||
| 14 | 149,08 | |||
| 29.08.2025 | 15:47:31,375 | 300 | 149,06 | |
| 300 | 149,06 | |||
| 300 | 149,06 | |||
| 29.08.2025 | 15:47:28,892 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 29.08.2025 | 15:47:25,618 | 200 | 149,08 | |
| 200 | 149,08 | |||
| 200 | 149,08 | |||
| 29.08.2025 | 15:47:20,940 | 95 | 149,22 | |
| 95 | 149,22 | |||
| 95 | 149,22 | |||
| 29.08.2025 | 15:47:19,347 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 29.08.2025 | 15:47:18,466 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 29.08.2025 | 15:47:15,134 | 485 | 149,02 | |
| 485 | 149,02 | |||
| 485 | 149,02 | |||
| 29.08.2025 | 15:47:14,861 | 674 | 149,00 | |
| 2 | 149,00 | |||
| 172 | 149,00 | |||
| 625 | 149,00 | |||
| 35 | 149,00 | |||
| 12 | 149,00 | |||
| 2 | 149,00 | |||
| 500 | 149,00 | |||
| 29.08.2025 | 15:47:09,320 | 1 949 | 148,96 | |
| 55 | 148,96 | |||
| 120 | 148,96 | |||
| 2 | 148,96 | |||
| 200 | 148,96 | |||
| 5 | 148,96 | |||
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 180 | 148,96 | |||
| 275 | 148,96 | |||
| 32 | 148,96 | |||
| 40 | 148,96 | |||
| 12 | 148,96 | |||
| 40 | 148,96 | |||
| 10 | 148,96 | |||
| 122 | 148,96 | |||
| 25 | 148,96 | |||
| 2 | 148,96 | |||
| 10 | 148,96 | |||
| 7 | 148,96 | |||
| 1 740 | 148,96 | |||
| 12 | 148,96 | |||
| 50 | 148,96 | |||
| 1 | 148,96 | |||
| 2 | 148,96 | |||
| 29 | 148,96 | |||
| 110 | 148,96 | |||
| 2 | 148,96 | |||
| 20 | 148,96 | |||
| 11 | 148,96 | |||
| 45 | 148,96 | |||
| 2 | 148,96 | |||
| 100 | 148,96 | |||
| 30 | 148,96 | |||
| 100 | 148,96 | |||
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 6 | 148,96 | |||
| 36 | 148,96 | |||
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 100 | 148,96 | |||
| 15 | 148,96 | |||
| 11 | 148,96 | |||
| 27 | 148,96 | |||
| 15 | 148,96 | |||
| 45 | 148,96 | |||
| 200 | 148,96 | |||
| 29.08.2025 | 15:47:06,472 | 2 000 | 149,00 | |
| 3 | 149,00 | |||
| 30 | 149,00 | |||
| 20 | 149,00 | |||
| 30 | 149,00 | |||
| 9 | 149,00 | |||
| 3 | 149,00 | |||
| 20 | 149,00 | |||
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 25 | 149,00 | |||
| 2 000 | 149,00 | |||
| 10 | 149,00 | |||
| 595 | 149,00 | |||
| 5 | 149,00 | |||
| 21 | 149,00 | |||
| 50 | 149,00 | |||
| 1 000 | 149,00 | |||
| 20 | 149,00 | |||
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 15 | 149,00 | |||
| 29.08.2025 | 15:47:05,717 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 29.08.2025 | 15:47:03,923 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 29.08.2025 | 15:47:02,058 | 72 | 149,02 | |
| 15 | 149,02 | |||
| 37 | 149,02 | |||
| 15 | 149,02 | |||
| 51 | 149,02 | |||
| 20 | 149,02 | |||
| 6 | 149,02 | |||
| 29.08.2025 | 15:47:01,861 | 1 000 | 149,10 | |
| 1 000 | 149,10 | |||
| 1 000 | 149,10 | |||
| 29.08.2025 | 15:47:01,633 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 29.08.2025 | 15:47:00,830 | 64 | 149,20 | |
| 64 | 149,20 | |||
| 64 | 149,20 | |||
| 29.08.2025 | 15:46:56,581 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 29.08.2025 | 15:46:54,058 | 130 | 149,36 | |
| 130 | 149,36 | |||
| 130 | 149,36 | |||
| 29.08.2025 | 15:46:53,537 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 29.08.2025 | 15:46:50,224 | 35 | 149,34 | |
| 35 | 149,34 | |||
| 35 | 149,34 | |||
| 29.08.2025 | 15:46:48,188 | 410 | 149,44 | |
| 410 | 149,44 | |||
| 410 | 149,44 | |||
| 29.08.2025 | 15:46:47,282 | 55 | 149,38 | |
| 55 | 149,38 | |||
| 55 | 149,38 | |||
| 29.08.2025 | 15:46:46,521 | 25 | 149,36 | |
| 25 | 149,36 | |||
| 25 | 149,36 | |||
| 29.08.2025 | 15:46:41,898 | 1 000 | 149,32 | |
| 1 000 | 149,32 | |||
| 1 000 | 149,32 | |||
| 29.08.2025 | 15:46:41,355 | 220 | 149,38 | |
| 220 | 149,38 | |||
| 220 | 149,38 | |||
| 29.08.2025 | 15:46:36,781 | 46 | 149,48 | |
| 46 | 149,48 | |||
| 46 | 149,48 | |||
| 29.08.2025 | 15:46:35,079 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 29.08.2025 | 15:46:21,657 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 29.08.2025 | 15:46:20,202 | 70 | 149,50 | |
| 70 | 149,50 | |||
| 70 | 149,50 | |||
| 29.08.2025 | 15:46:09,197 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 29.08.2025 | 15:46:09,060 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 29.08.2025 | 15:46:06,215 | 975 | 149,12 | |
| 800 | 149,12 | |||
| 975 | 149,12 | |||
| 100 | 149,12 | |||
| 40 | 149,12 | |||
| 35 | 149,12 | |||
| 29.08.2025 | 15:46:05,977 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 29.08.2025 | 15:46:05,847 | 120 | 149,20 | |
| 120 | 149,20 | |||
| 120 | 149,20 | |||
| 29.08.2025 | 15:46:04,660 | 16 | 149,22 | |
| 16 | 149,22 | |||
| 16 | 149,22 | |||
| 29.08.2025 | 15:46:04,587 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 29.08.2025 | 15:46:03,330 | 355 | 149,24 | |
| 355 | 149,24 | |||
| 355 | 149,24 | |||
| 29.08.2025 | 15:46:02,781 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 29.08.2025 | 15:46:02,042 | 60 | 149,26 | |
| 60 | 149,26 | |||
| 60 | 149,26 | |||
| 29.08.2025 | 15:45:59,544 | 200 | 149,38 | |
| 200 | 149,38 | |||
| 200 | 149,38 | |||
| 29.08.2025 | 15:45:55,928 | 42 | 149,44 | |
| 42 | 149,44 | |||
| 42 | 149,44 | |||
| 29.08.2025 | 15:45:55,395 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 29.08.2025 | 15:45:53,350 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 29.08.2025 | 15:45:52,282 | 265 | 149,38 | |
| 18 | 149,38 | |||
| 93 | 149,38 | |||
| 20 | 149,38 | |||
| 242 | 149,38 | |||
| 10 | 149,38 | |||
| 100 | 149,38 | |||
| 3 | 149,38 | |||
| 13 | 149,38 | |||
| 10 | 149,38 | |||
| 5 | 149,38 | |||
| 2 | 149,38 | |||
| 14 | 149,38 | |||
| 29.08.2025 | 15:45:51,922 | 308 | 149,50 | |
| 308 | 149,50 | |||
| 6 | 149,50 | |||
| 100 | 149,50 | |||
| 35 | 149,50 | |||
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 67 | 149,50 | |||
| 29.08.2025 | 15:45:51,706 | 60 | 149,52 | |
| 50 | 149,52 | |||
| 10 | 149,52 | |||
| 60 | 149,52 | |||
| 29.08.2025 | 15:45:51,500 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 29.08.2025 | 15:45:51,027 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 29.08.2025 | 15:45:50,494 | 205 | 149,60 | |
| 205 | 149,60 | |||
| 25 | 149,60 | |||
| 80 | 149,60 | |||
| 100 | 149,60 | |||
| 29.08.2025 | 15:45:42,871 | 2 000 | 149,80 | |
| 2 000 | 149,80 | |||
| 2 000 | 149,80 | |||
| 29.08.2025 | 15:45:41,059 | 54 | 149,78 | |
| 54 | 149,78 | |||
| 54 | 149,78 | |||
| 29.08.2025 | 15:45:36,947 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 29.08.2025 | 15:45:33,662 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:45:29,950 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 29.08.2025 | 15:45:22,405 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:45:20,522 | 370 | 149,88 | |
| 370 | 149,88 | |||
| 370 | 149,88 | |||
| 29.08.2025 | 15:45:16,011 | 26 | 149,78 | |
| 26 | 149,78 | |||
| 26 | 149,78 | |||
| 29.08.2025 | 15:45:12,032 | 34 | 149,90 | |
| 34 | 149,90 | |||
| 34 | 149,90 | |||
| 29.08.2025 | 15:45:05,753 | 135 | 149,80 | |
| 135 | 149,80 | |||
| 135 | 149,80 | |||
| 29.08.2025 | 15:45:05,622 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 29.08.2025 | 15:45:05,470 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 29.08.2025 | 15:45:04,990 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 29.08.2025 | 15:45:01,199 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 29.08.2025 | 15:45:00,989 | 83 | 150,00 | |
| 83 | 150,00 | |||
| 83 | 150,00 | |||
| 29.08.2025 | 15:45:00,582 | 999 | 150,04 | |
| 999 | 150,04 | |||
| 999 | 150,04 | |||
| 29.08.2025 | 15:44:57,714 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 29.08.2025 | 15:44:48,463 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 29.08.2025 | 15:44:45,543 | 225 | 150,06 | |
| 225 | 150,06 | |||
| 225 | 150,06 | |||
| 29.08.2025 | 15:44:41,745 | 180 | 150,06 | |
| 180 | 150,06 | |||
| 180 | 150,06 | |||
| 29.08.2025 | 15:44:36,213 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 29.08.2025 | 15:44:32,521 | 400 | 150,06 | |
| 400 | 150,06 | |||
| 400 | 150,06 | |||
| 29.08.2025 | 15:44:26,475 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 29.08.2025 | 15:44:24,908 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:44:24,650 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 29.08.2025 | 15:44:18,410 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 29.08.2025 | 15:44:01,449 | 333 | 149,82 | |
| 333 | 149,82 | |||
| 333 | 149,82 | |||
| 29.08.2025 | 15:43:54,188 | 60 | 149,72 | |
| 60 | 149,72 | |||
| 60 | 149,72 | |||
| 29.08.2025 | 15:43:46,244 | 50 | 149,80 | |
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 29.08.2025 | 15:43:44,217 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:43:41,073 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:43:39,175 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:43:37,283 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 29.08.2025 | 15:43:34,466 | 45 | 149,88 | |
| 45 | 149,88 | |||
| 45 | 149,88 | |||
| 29.08.2025 | 15:43:31,446 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 29.08.2025 | 15:43:26,910 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 29.08.2025 | 15:43:24,514 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 29.08.2025 | 15:43:21,342 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 29.08.2025 | 15:43:19,957 | 11 | 149,84 | |
| 11 | 149,84 | |||
| 11 | 149,84 | |||
| 29.08.2025 | 15:43:15,759 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 29.08.2025 | 15:43:14,650 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 29.08.2025 | 15:43:07,895 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 29.08.2025 | 15:43:03,381 | 212 | 150,00 | |
| 12 | 150,00 | |||
| 20 | 150,00 | |||
| 212 | 150,00 | |||
| 180 | 150,00 | |||
| 29.08.2025 | 15:42:58,231 | 70 | 150,22 | |
| 70 | 150,22 | |||
| 70 | 150,22 | |||
| 29.08.2025 | 15:42:54,837 | 70 | 150,18 | |
| 70 | 150,18 | |||
| 70 | 150,18 | |||
| 29.08.2025 | 15:42:52,366 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 29.08.2025 | 15:42:50,563 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 29.08.2025 | 15:42:49,454 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 29.08.2025 | 15:42:49,205 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 29.08.2025 | 15:42:47,609 | 280 | 150,18 | |
| 280 | 150,18 | |||
| 280 | 150,18 | |||
| 29.08.2025 | 15:42:42,664 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 29.08.2025 | 15:42:41,972 | 225 | 150,44 | |
| 225 | 150,44 | |||
| 225 | 150,44 | |||
| 29.08.2025 | 15:42:41,597 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 29.08.2025 | 15:42:39,355 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 29.08.2025 | 15:42:38,037 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 29.08.2025 | 15:42:34,965 | 80 | 150,20 | |
| 80 | 150,20 | |||
| 80 | 150,20 | |||
| 29.08.2025 | 15:42:34,019 | 33 | 150,24 | |
| 33 | 150,24 | |||
| 33 | 150,24 | |||
| 29.08.2025 | 15:42:31,990 | 9 | 150,32 | |
| 9 | 150,32 | |||
| 9 | 150,32 | |||
| 29.08.2025 | 15:42:30,489 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 29.08.2025 | 15:42:21,931 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 697,00
Ask: 1 699,00
Umsatz: 110 233 TEUR -
BYD Co. Ltd.
Bid: 11,76 / Ask: 11,79
Umsatz: 59 620 TEUR -
Nvidia Corp.
Bid: 148,08 / Ask: 148,14
Umsatz: 55 183 TEUR -
Deutsche Bank AG
Bid: 30,02 / Ask: 30,09
Umsatz: 22 385 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,80
Umsatz: 12 621 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 19:34:13
Letzte Aktualisierung:
29.08.2025 @ 19:34:13