iShsIII-Core MSCI World U.ETF Acc

2635

2383

111.384

       

Date Time Volume Order Volume Price
28/10/2025 16:45:00.199 224   111.384
      224 111.384
      224 111.384
28/10/2025 16:44:55.227 3   111.372
      3 111.372
      3 111.372
28/10/2025 16:44:49.100 11   111.372
      11 111.372
      11 111.372
28/10/2025 16:44:38.921 5   111.384
      5 111.384
      5 111.384
28/10/2025 16:44:03.210 2   111.368
      2 111.368
      2 111.368
28/10/2025 16:43:55.093 5   111.378
      5 111.378
      5 111.378
28/10/2025 16:43:43.875 26   111.374
      5 111.374
      21 111.374
      26 111.374
28/10/2025 16:43:35.943 20   111.368
      20 111.368
      20 111.368
28/10/2025 16:43:20.388 30   111.378
      30 111.378
      30 111.378
28/10/2025 16:42:53.585 1   111.384
      1 111.384
      1 111.384
28/10/2025 16:42:37.101 2   111.384
      2 111.384
      2 111.384
28/10/2025 16:42:13.014 10   111.378
      10 111.378
      10 111.378
28/10/2025 16:42:08.238 40   111.366
      40 111.366
      40 111.366
28/10/2025 16:41:48.051 9   111.372
      9 111.372
      9 111.372
28/10/2025 16:41:44.731 5   111.384
      5 111.384
      5 111.384
28/10/2025 16:41:09.619 41   111.394
      41 111.394
      41 111.394
28/10/2025 16:41:06.404 19   111.40
      19 111.40
      19 111.40
28/10/2025 16:40:39.633 98   111.402
      98 111.402
      98 111.402
28/10/2025 16:40:30.490 5   111.406
      5 111.406
      5 111.406
28/10/2025 16:40:25.417 18   111.416
      18 111.416
      18 111.416
28/10/2025 16:40:24.733 25   111.416
      25 111.416
      25 111.416
28/10/2025 16:40:12.911 26   111.434
      26 111.434
      26 111.434
28/10/2025 16:39:56.789 18   111.422
      18 111.422
      18 111.422
28/10/2025 16:39:49.744 20   111.434
      20 111.434
      20 111.434
28/10/2025 16:39:45.155 39   111.416
      39 111.416
      39 111.416
28/10/2025 16:39:39.106 92   111.434
      92 111.434
      92 111.434
28/10/2025 16:39:31.812 5   111.422
      5 111.422
      5 111.422
28/10/2025 16:39:23.459 18   111.424
      18 111.424
      18 111.424
28/10/2025 16:39:12.334 1   111.424
      1 111.424
      1 111.424
28/10/2025 16:39:08.975 28   111.412
      28 111.412
      28 111.412
28/10/2025 16:39:02.649 37   111.412
      37 111.412
      37 111.412
28/10/2025 16:38:58.081 14   111.418
      14 111.418
      14 111.418
28/10/2025 16:38:55.849 176   111.406
      176 111.406
      176 111.406
28/10/2025 16:38:02.555 210   111.416
      210 111.416
      210 111.416
28/10/2025 16:38:01.556 4   111.434
      4 111.434
      4 111.434
28/10/2025 16:37:25.215 150   111.396
      150 111.396
      150 111.396
28/10/2025 16:37:06.312 13   111.396
      13 111.396
      13 111.396
28/10/2025 16:36:58.902 21   111.396
      21 111.396
      11 111.396
      10 111.396
28/10/2025 16:36:56.140 1   111.396
      1 111.396
      1 111.396
28/10/2025 16:36:22.208 15   111.406
      15 111.406
      15 111.406
28/10/2025 16:36:09.999 44   111.396
      44 111.396
      44 111.396
28/10/2025 16:36:01.614 1   111.408
      1 111.408
      1 111.408
28/10/2025 16:35:57.437 1   111.398
      1 111.398
      1 111.398
28/10/2025 16:35:40.573 5   111.368
      5 111.368
      5 111.368
28/10/2025 16:35:33.657 5   111.362
      5 111.362
      5 111.362
28/10/2025 16:35:20.247 1   111.404
      1 111.404
      1 111.404
28/10/2025 16:35:06.565 92   111.392
      92 111.392
      92 111.392
28/10/2025 16:35:06.473 208   111.40
      208 111.40
      1 111.40
      27 111.40
      5 111.40
      175 111.40
28/10/2025 16:34:42.821 1   111.416
      1 111.416
      1 111.416
28/10/2025 16:34:18.038 155   111.422
      152 111.422
      3 111.422
      155 111.422
28/10/2025 16:33:32.664 60   111.422
      60 111.422
      60 111.422
28/10/2025 16:33:25.341 20   111.428
      20 111.428
      20 111.428
28/10/2025 16:31:47.514 5   111.45
      5 111.45
      5 111.45
28/10/2025 16:31:46.169 1   111.454
      1 111.454
      1 111.454
28/10/2025 16:31:44.368 7   111.458
      7 111.458
      7 111.458
28/10/2025 16:31:35.293 1   111.446
      1 111.446
      1 111.446
28/10/2025 16:31:17.443 3   111.448
      3 111.448
      3 111.448
28/10/2025 16:31:15.087 10   111.444
      10 111.444
      10 111.444
28/10/2025 16:31:02.673 3   111.446
      3 111.446
      3 111.446
28/10/2025 16:30:23.393 98   111.436
      98 111.436
      98 111.436
28/10/2025 16:30:16.063 5   111.454
      5 111.454
      5 111.454
28/10/2025 16:29:54.777 21   111.436
      21 111.436
      20 111.436
      1 111.436
28/10/2025 16:29:38.727 2   111.464
      2 111.464
      2 111.464
28/10/2025 16:29:14.685 8   111.442
      8 111.442
      8 111.442
28/10/2025 16:29:03.247 67   111.458
      67 111.458
      67 111.458
28/10/2025 16:29:02.019 1   111.458
      1 111.458
      1 111.458
28/10/2025 16:29:01.047 50   111.446
      50 111.446
      50 111.446
28/10/2025 16:28:42.570 196   111.456
      196 111.456
      196 111.456
28/10/2025 16:28:38.456 10   111.464
      10 111.464
      10 111.464
28/10/2025 16:28:13.855 79   111.456
      79 111.456
      79 111.456
28/10/2025 16:28:11.415 1   111.464
      1 111.464
      1 111.464
28/10/2025 16:28:10.681 3   111.464
      3 111.464
      3 111.464
28/10/2025 16:28:08.046 1   111.458
      1 111.458
      1 111.458
28/10/2025 16:27:50.467 2   111.442
      2 111.442
      2 111.442
28/10/2025 16:27:49.525 1   111.442
      1 111.442
      1 111.442
28/10/2025 16:26:51.252 167   111.454
      167 111.454
      167 111.454
28/10/2025 16:26:48.076 10   111.442
      10 111.442
      10 111.442
28/10/2025 16:25:59.121 16   111.468
      16 111.468
      16 111.468
28/10/2025 16:25:57.873 20   111.452
      20 111.452
      20 111.452
28/10/2025 16:25:46.431 14   111.474
      14 111.474
      14 111.474
28/10/2025 16:25:18.066 1   111.478
      1 111.478
      1 111.478
28/10/2025 16:25:09.123 50   111.466
      50 111.466
      50 111.466
28/10/2025 16:24:42.189 178   111.474
      178 111.474
      178 111.474
28/10/2025 16:24:13.348 400   111.464
      400 111.464
      400 111.464
28/10/2025 16:24:09.230 19   111.464
      19 111.464
      19 111.464
28/10/2025 16:23:59.996 9   111.468
      9 111.468
      9 111.468
28/10/2025 16:23:23.852 1   111.472
      1 111.472
      1 111.472
28/10/2025 16:23:11.916 5   111.452
      5 111.452
      5 111.452
28/10/2025 16:23:06.139 90   111.462
      90 111.462
      90 111.462
28/10/2025 16:23:01.534 5   111.474
      5 111.474
      5 111.474
28/10/2025 16:22:44.721 5   111.484
      5 111.484
      5 111.484
28/10/2025 16:22:37.251 1   111.478
      1 111.478
      1 111.478
28/10/2025 16:22:16.938 9   111.484
      9 111.484
      9 111.484
28/10/2025 16:22:09.072 30   111.488
      30 111.488
      30 111.488
28/10/2025 16:21:21.905 1   111.468
      1 111.468
      1 111.468
28/10/2025 16:21:20.958 2   111.468
      2 111.468
      2 111.468
28/10/2025 16:21:03.100 45   111.474
      45 111.474
      45 111.474
28/10/2025 16:20:46.352 1   111.488
      1 111.488
      1 111.488
28/10/2025 16:20:35.608 100   111.49
      100 111.49
      100 111.49
28/10/2025 16:18:43.929 1   111.518
      1 111.518
      1 111.518
28/10/2025 16:18:32.862 2   111.524
      2 111.524
      2 111.524
28/10/2025 16:18:28.988 300   111.512
      300 111.512
      300 111.512
28/10/2025 16:18:19.705 2   111.518
      2 111.518
      2 111.518
28/10/2025 16:18:08.709 10   111.506
      10 111.506
      10 111.506
28/10/2025 16:18:03.384 11   111.518
      11 111.518
      11 111.518
28/10/2025 16:18:01.525 65   111.518
      65 111.518
      65 111.518
28/10/2025 16:17:51.713 77   111.504
      77 111.504
      77 111.504
28/10/2025 16:17:19.709 19   111.466
      19 111.466
      19 111.466
28/10/2025 16:17:16.732 10   111.478
      10 111.478
      10 111.478
28/10/2025 16:16:35.124 9   111.476
      9 111.476
      9 111.476
28/10/2025 16:15:48.329 4   111.498
      4 111.498
      4 111.498
28/10/2025 16:15:21.276 10   111.476
      10 111.476
      10 111.476
28/10/2025 16:14:58.543 3   111.484
      3 111.484
      3 111.484
28/10/2025 16:14:48.367 246   111.468
      246 111.468
      246 111.468
28/10/2025 16:14:23.360 1 000   111.462
      1 000 111.462
      1 000 111.462
28/10/2025 16:14:11.755 1   111.468
      1 111.468
      1 111.468
28/10/2025 16:13:45.811 62   111.458
      62 111.458
      62 111.458
28/10/2025 16:13:41.102 180   111.446
      180 111.446
      180 111.446
28/10/2025 16:13:33.138 29   111.446
      29 111.446
      29 111.446
28/10/2025 16:13:10.078 31   111.464
      31 111.464
      31 111.464
28/10/2025 16:13:04.971 17   111.468
      17 111.468
      17 111.468
28/10/2025 16:12:58.077 36   111.464
      36 111.464
      36 111.464
28/10/2025 16:12:49.080 8   111.464
      8 111.464
      8 111.464
28/10/2025 16:11:37.968 66   111.462
      66 111.462
      66 111.462
28/10/2025 16:10:39.129 12   111.488
      12 111.488
      12 111.488
28/10/2025 16:10:30.167 6   111.482
      6 111.482
      6 111.482
28/10/2025 16:10:28.722 44   111.498
      44 111.498
      44 111.498
28/10/2025 16:10:24.294 2   111.49
      2 111.49
      2 111.49
28/10/2025 16:10:05.690 13   111.504
      13 111.504
      13 111.504
28/10/2025 16:09:57.052 18   111.496
      18 111.496
      18 111.496
28/10/2025 16:09:36.344 3   111.486
      3 111.486
      3 111.486
28/10/2025 16:09:28.604 1   111.492
      1 111.492
      1 111.492
28/10/2025 16:09:22.862 2   111.498
      2 111.498
      2 111.498
28/10/2025 16:09:16.229 56   111.482
      56 111.482
      56 111.482
28/10/2025 16:09:12.505 30   111.482
      30 111.482
      30 111.482
28/10/2025 16:09:05.251 77   111.494
      77 111.494
      77 111.494
28/10/2025 16:09:02.532 5   111.494
      5 111.494
      5 111.494
28/10/2025 16:08:57.204 2   111.498
      2 111.498
      2 111.498
28/10/2025 16:08:29.629 14   111.482
      14 111.482
      14 111.482
28/10/2025 16:08:28.021 3   111.494
      3 111.494
      3 111.494
28/10/2025 16:08:00.526 1   111.484
      1 111.484
      1 111.484
28/10/2025 16:07:53.602 10   111.472
      10 111.472
      10 111.472
28/10/2025 16:07:23.433 1   111.478
      1 111.478
      1 111.478
28/10/2025 16:07:13.272 8   111.462
      8 111.462
      8 111.462
28/10/2025 16:06:59.228 7   111.474
      7 111.474
      7 111.474
28/10/2025 16:06:53.230 8   111.456
      8 111.456
      8 111.456
28/10/2025 16:06:52.027 8   111.468
      8 111.468
      8 111.468
28/10/2025 16:06:32.528 11   111.468
      11 111.468
      11 111.468
28/10/2025 16:06:19.444 3   111.458
      3 111.458
      3 111.458
28/10/2025 16:06:19.291 5   111.442
      5 111.442
      5 111.442
28/10/2025 16:06:15.119 5   111.454
      5 111.454
      5 111.454
28/10/2025 16:06:05.061 1   111.454
      1 111.454
      1 111.454
28/10/2025 16:05:50.410 44   111.444
      44 111.444
      44 111.444
28/10/2025 16:05:36.018 44   111.434
      44 111.434
      44 111.434
28/10/2025 16:05:30.284 4   111.426
      4 111.426
      4 111.426
28/10/2025 16:05:24.651 9   111.422
      9 111.422
      9 111.422
28/10/2025 16:05:11.697 134   111.434
      134 111.434
      134 111.434
28/10/2025 16:04:58.480 125   111.438
      125 111.438
      125 111.438
28/10/2025 16:04:34.894 2   111.434
      2 111.434
      2 111.434
28/10/2025 16:04:24.532 1   111.434
      1 111.434
      1 111.434
28/10/2025 16:03:57.189 20   111.428
      20 111.428
      20 111.428
28/10/2025 16:03:23.037 1   111.458
      1 111.458
      1 111.458
28/10/2025 16:02:13.184 4   111.456
      4 111.456
      4 111.456
28/10/2025 16:01:36.856 8   111.464
      8 111.464
      8 111.464
28/10/2025 16:01:31.030 75   111.464
      75 111.464
      75 111.464
28/10/2025 16:00:36.086 3   111.476
      3 111.476
      3 111.476
28/10/2025 16:00:18.705 80   111.484
      80 111.484
      80 111.484
28/10/2025 16:00:02.576 81   111.474
      81 111.474
      81 111.474
28/10/2025 16:00:01.169 1   111.488
      1 111.488
      1 111.488
28/10/2025 15:59:35.565 46   111.462
      46 111.462
      46 111.462
28/10/2025 15:59:24.144 2   111.478
      2 111.478
      2 111.478
28/10/2025 15:59:11.715 9   111.468
      9 111.468
      9 111.468
28/10/2025 15:59:05.197 672   111.464
      672 111.464
      672 111.464
28/10/2025 15:58:58.280 1   111.458
      1 111.458
      1 111.458
28/10/2025 15:58:41.415 71   111.478
      71 111.478
      71 111.478
28/10/2025 15:58:03.947 500   111.48
      500 111.48
      500 111.48
28/10/2025 15:57:58.321 9   111.486
      9 111.486
      9 111.486
28/10/2025 15:57:55.938 155   111.498
      155 111.498
      155 111.498
28/10/2025 15:57:52.398 1   111.498
      1 111.498
      1 111.498
28/10/2025 15:57:31.890 305   111.50
      300 111.50
      5 111.50
      305 111.50
28/10/2025 15:57:29.449 1   111.504
      1 111.504
      1 111.504
28/10/2025 15:57:19.885 22   111.508
      22 111.508
      22 111.508
28/10/2025 15:56:49.207 2   111.518
      2 111.518
      2 111.518
28/10/2025 15:56:35.317 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:56:22.167 100   111.518
      100 111.518
      100 111.518
28/10/2025 15:56:06.919 2   111.518
      2 111.518
      2 111.518
28/10/2025 15:55:37.109 116   111.528
      116 111.528
      116 111.528
28/10/2025 15:55:17.968 1 748   111.528
      1 748 111.528
      1 748 111.528
28/10/2025 15:54:40.467 50   111.502
      50 111.502
      50 111.502
28/10/2025 15:53:07.183 1   111.528
      1 111.528
      1 111.528
28/10/2025 15:53:03.951 255   111.528
      255 111.528
      255 111.528
28/10/2025 15:53:03.786 538   111.528
      538 111.528
      538 111.528
28/10/2025 15:52:59.198 6   111.538
      6 111.538
      6 111.538
28/10/2025 15:52:50.399 3   111.532
      3 111.532
      3 111.532
28/10/2025 15:52:33.850 1   111.548
      1 111.548
      1 111.548
28/10/2025 15:52:08.029 10   111.536
      10 111.536
      10 111.536
28/10/2025 15:52:06.815 15   111.548
      15 111.548
      15 111.548
28/10/2025 15:52:03.744 4   111.532
      4 111.532
      4 111.532
28/10/2025 15:51:58.290 60   111.548
      60 111.548
      60 111.548
28/10/2025 15:51:53.025 9   111.548
      9 111.548
      9 111.548
28/10/2025 15:51:52.823 15   111.526
      15 111.526
      15 111.526
28/10/2025 15:51:37.735 4   111.544
      4 111.544
      4 111.544
28/10/2025 15:51:23.981 100   111.54
      100 111.54
      100 111.54
28/10/2025 15:51:16.526 4   111.532
      4 111.532
      4 111.532
28/10/2025 15:50:36.240 5   111.506
      5 111.506
      5 111.506
28/10/2025 15:50:14.608 62   111.528
      62 111.528
      62 111.528
28/10/2025 15:49:35.677 3   111.522
      3 111.522
      3 111.522
28/10/2025 15:49:21.674 20   111.528
      20 111.528
      20 111.528
28/10/2025 15:49:18.944 81   111.518
      81 111.518
      81 111.518
28/10/2025 15:49:12.400 10   111.506
      10 111.506
      10 111.506
28/10/2025 15:49:09.731 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:48:10.563 9   111.528
      9 111.528
      9 111.528
28/10/2025 15:47:09.846 13   111.498
      13 111.498
      13 111.498
28/10/2025 15:46:37.275 4   111.488
      4 111.488
      4 111.488
28/10/2025 15:46:21.731 70   111.476
      70 111.476
      70 111.476
28/10/2025 15:45:49.240 8   111.468
      8 111.468
      8 111.468
28/10/2025 15:45:47.470 11   111.468
      11 111.468
      11 111.468
28/10/2025 15:45:26.906 100   111.484
      100 111.484
      100 111.484
28/10/2025 15:45:05.412 2   111.486
      2 111.486
      2 111.486
28/10/2025 15:45:05.204 4   111.498
      4 111.498
      4 111.498
28/10/2025 15:44:40.567 18   111.488
      18 111.488
      18 111.488
28/10/2025 15:44:34.368 140   111.472
      140 111.472
      140 111.472
28/10/2025 15:44:23.342 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:44:16.201 3   111.476
      3 111.476
      3 111.476
28/10/2025 15:43:28.777 19   111.474
      19 111.474
      19 111.474
28/10/2025 15:43:13.075 8   111.468
      8 111.468
      8 111.468
28/10/2025 15:43:12.019 15   111.452
      15 111.452
      15 111.452
28/10/2025 15:43:06.398 78   111.462
      78 111.462
      78 111.462
28/10/2025 15:42:57.494 1   111.474
      1 111.474
      1 111.474
28/10/2025 15:42:21.116 3   111.458
      3 111.458
      3 111.458
28/10/2025 15:42:18.723 135   111.446
      135 111.446
      135 111.446
28/10/2025 15:41:55.515 13   111.466
      13 111.466
      13 111.466
28/10/2025 15:41:52.073 896   111.474
      896 111.474
      896 111.474
28/10/2025 15:41:45.501 36   111.464
      36 111.464
      36 111.464
28/10/2025 15:41:27.433 6   111.464
      6 111.464
      6 111.464
28/10/2025 15:41:14.332 4   111.458
      4 111.458
      4 111.458
28/10/2025 15:41:11.575 1   111.454
      1 111.454
      1 111.454
28/10/2025 15:40:36.613 60   111.456
      60 111.456
      60 111.456
28/10/2025 15:40:20.215 1   111.466
      1 111.466
      1 111.466
28/10/2025 15:40:01.333 5   111.49
      5 111.49
      5 111.49
28/10/2025 15:39:44.592 1   111.502
      1 111.502
      1 111.502
28/10/2025 15:39:41.670 40   111.505
      40 111.505
      40 111.505
28/10/2025 15:39:09.775 31   111.538
      31 111.538
      31 111.538
28/10/2025 15:38:58.293 3   111.558
      3 111.558
      3 111.558
28/10/2025 15:38:28.203 3   111.564
      3 111.564
      3 111.564
28/10/2025 15:38:15.657 100   111.568
      100 111.568
      100 111.568
28/10/2025 15:38:06.391 45   111.574
      28 111.574
      17 111.574
      45 111.574
28/10/2025 15:37:46.748 44   111.558
      44 111.558
      44 111.558
28/10/2025 15:37:38.824 300   111.556
      300 111.556
      300 111.556
28/10/2025 15:37:25.541 10   111.578
      10 111.578
      10 111.578
28/10/2025 15:37:21.216 26   111.566
      26 111.566
      26 111.566
28/10/2025 15:37:10.373 40   111.562
      40 111.562
      40 111.562
28/10/2025 15:37:08.560 163   111.556
      163 111.556
      163 111.556
28/10/2025 15:36:49.942 4   111.556
      4 111.556
      4 111.556
28/10/2025 15:36:32.499 167   111.554
      167 111.554
      167 111.554
28/10/2025 15:36:30.204 10   111.558
      10 111.558
      10 111.558
28/10/2025 15:36:22.601 34   111.542
      34 111.542
      34 111.542
28/10/2025 15:36:08.911 31   111.536
      21 111.536
      10 111.536
      31 111.536
28/10/2025 15:36:01.316 3   111.558
      3 111.558
      3 111.558
28/10/2025 15:35:22.559 11   111.536
      11 111.536
      11 111.536
28/10/2025 15:34:37.394 1   111.542
      1 111.542
      1 111.542
28/10/2025 15:34:35.178 9   111.554
      9 111.554
      9 111.554
28/10/2025 15:34:34.183 1   111.532
      1 111.532
      1 111.532
28/10/2025 15:33:50.507 1   111.514
      1 111.514
      1 111.514
28/10/2025 15:33:43.395 80   111.502
      80 111.502
      80 111.502
28/10/2025 15:33:38.013 13   111.514
      13 111.514
      13 111.514
28/10/2025 15:33:27.468 3   111.508
      3 111.508
      3 111.508
28/10/2025 15:33:19.706 685   111.502
      685 111.502
      685 111.502
28/10/2025 15:33:12.380 36   111.504
      36 111.504
      36 111.504
28/10/2025 15:33:05.850 136   111.504
      136 111.504
      136 111.504
28/10/2025 15:32:51.151 100   111.494
      100 111.494
      100 111.494
28/10/2025 15:32:44.493 10   111.498
      10 111.498
      10 111.498
28/10/2025 15:32:35.377 1   111.508
      1 111.508
      1 111.508
28/10/2025 15:32:31.065 11   111.508
      11 111.508
      11 111.508
28/10/2025 15:32:26.478 2   111.50
      2 111.50
      2 111.50
28/10/2025 15:31:56.304 1   111.528
      1 111.528
      1 111.528
28/10/2025 15:31:37.210 8   111.50
      8 111.50
      8 111.50
28/10/2025 15:31:36.082 3   111.492
      3 111.492
      3 111.492
28/10/2025 15:31:00.769 1   111.544
      1 111.544
      1 111.544
28/10/2025 15:29:37.855 6   111.534
      6 111.534
      6 111.534
28/10/2025 15:29:35.481 8   111.534
      8 111.534
      8 111.534
28/10/2025 15:29:30.340 2   111.534
      2 111.534
      2 111.534
28/10/2025 15:29:25.814 25   111.534
      25 111.534
      25 111.534
28/10/2025 15:29:15.251 150   111.544
      150 111.544
      150 111.544
28/10/2025 15:29:07.041 1   111.526
      1 111.526
      1 111.526
28/10/2025 15:28:58.333 3   111.528
      3 111.528
      3 111.528
28/10/2025 15:28:31.746 13   111.518
      13 111.518
      13 111.518
28/10/2025 15:28:28.947 24   111.502
      24 111.502
      24 111.502
28/10/2025 15:28:19.139 5   111.514
      5 111.514
      5 111.514
28/10/2025 15:27:56.855 1   111.504
      1 111.504
      1 111.504
28/10/2025 15:27:49.608 1   111.498
      1 111.498
      1 111.498
28/10/2025 15:27:34.656 20   111.476
      20 111.476
      20 111.476
28/10/2025 15:27:13.659 2   111.486
      2 111.486
      2 111.486
28/10/2025 15:27:07.497 2   111.498
      2 111.498
      2 111.498
28/10/2025 15:27:05.806 9   111.494
      9 111.494
      9 111.494
28/10/2025 15:27:03.902 90   111.504
      90 111.504
      90 111.504
28/10/2025 15:26:59.052 13   111.498
      13 111.498
      13 111.498
28/10/2025 15:26:53.865 90   111.498
      90 111.498
      90 111.498
28/10/2025 15:26:51.989 20   111.504
      20 111.504
      20 111.504
28/10/2025 15:26:35.900 10   111.50
      10 111.50
      10 111.50
28/10/2025 15:26:32.386 1   111.496
      1 111.496
      1 111.496
28/10/2025 15:26:21.849 1   111.514
      1 111.514
      1 111.514
28/10/2025 15:25:59.113 7   111.514
      7 111.514
      7 111.514
28/10/2025 15:25:49.690 2   111.514
      2 111.514
      2 111.514
28/10/2025 15:25:11.638 90   111.498
      90 111.498
      90 111.498
28/10/2025 15:24:59.332 898   111.494
      898 111.494
      898 111.494
28/10/2025 15:24:55.046 45   111.482
      45 111.482
      45 111.482
28/10/2025 15:24:50.003 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:24:28.169 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:24:23.139 5   111.484
      5 111.484
      5 111.484
28/10/2025 15:24:16.221 1   111.476
      1 111.476
      1 111.476
28/10/2025 15:24:05.240 3   111.472
      3 111.472
      3 111.472
28/10/2025 15:23:40.395 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:23:13.228 2   111.498
      2 111.498
      2 111.498
28/10/2025 15:23:12.746 8   111.50
      8 111.50
      8 111.50
28/10/2025 15:22:54.842 115   111.506
      115 111.506
      115 111.506
28/10/2025 15:22:50.353 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:22:19.445 8   111.502
      8 111.502
      8 111.502
28/10/2025 15:22:14.972 9   111.486
      9 111.486
      9 111.486
28/10/2025 15:22:07.915 1   111.494
      1 111.494
      1 111.494
28/10/2025 15:21:53.398 22   111.488
      22 111.488
      22 111.488
28/10/2025 15:21:50.584 26   111.498
      26 111.498
      26 111.498
28/10/2025 15:21:36.889 9   111.476
      9 111.476
      9 111.476
28/10/2025 15:21:11.574 10   111.47
      10 111.47
      10 111.47
28/10/2025 15:21:10.550 269   111.474
      269 111.474
      269 111.474
28/10/2025 15:21:06.899 118   111.474
      118 111.474
      118 111.474
28/10/2025 15:20:23.898 2   111.508
      2 111.508
      2 111.508
28/10/2025 15:20:15.589 11   111.50
      11 111.50
      11 111.50
28/10/2025 15:20:01.236 1   111.518
      1 111.518
      1 111.518
28/10/2025 15:19:49.414 179   111.524
      179 111.524
      179 111.524

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM