Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2261
1952
102.0399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:36:10.622 | 13 | 102.0399 | |
13 | 102.0399 | |||
13 | 102.0399 | |||
10/07/2025 | 10:36:04.182 | 3 | 102.0151 | |
3 | 102.0151 | |||
3 | 102.0151 | |||
10/07/2025 | 10:35:33.889 | 1 | 102.0399 | |
1 | 102.0399 | |||
1 | 102.0399 | |||
10/07/2025 | 10:35:30.369 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:35:14.057 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:34:19.025 | 1 | 102.0349 | |
1 | 102.0349 | |||
1 | 102.0349 | |||
10/07/2025 | 10:34:09.073 | 1 | 102.0349 | |
1 | 102.0349 | |||
1 | 102.0349 | |||
10/07/2025 | 10:34:07.966 | 1 | 102.0349 | |
1 | 102.0349 | |||
1 | 102.0349 | |||
10/07/2025 | 10:34:06.258 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:33:41.715 | 4 | 102.0051 | |
4 | 102.0051 | |||
4 | 102.0051 | |||
10/07/2025 | 10:33:17.063 | 3 | 102.0299 | |
3 | 102.0299 | |||
3 | 102.0299 | |||
10/07/2025 | 10:32:57.051 | 2 | 102.0199 | |
2 | 102.0199 | |||
2 | 102.0199 | |||
10/07/2025 | 10:32:40.745 | 1 | 102.0199 | |
1 | 102.0199 | |||
1 | 102.0199 | |||
10/07/2025 | 10:32:40.445 | 5 | 102.0199 | |
5 | 102.0199 | |||
5 | 102.0199 | |||
10/07/2025 | 10:32:37.429 | 1 | 102.0199 | |
1 | 102.0199 | |||
1 | 102.0199 | |||
10/07/2025 | 10:32:28.371 | 1 | 101.9951 | |
1 | 101.9951 | |||
1 | 101.9951 | |||
10/07/2025 | 10:32:17.593 | 10 | 102.0149 | |
10 | 102.0149 | |||
10 | 102.0149 | |||
10/07/2025 | 10:31:57.572 | 2 | 102.0149 | |
2 | 102.0149 | |||
2 | 102.0149 | |||
10/07/2025 | 10:31:34.131 | 4 | 102.0149 | |
4 | 102.0149 | |||
4 | 102.0149 | |||
10/07/2025 | 10:31:30.806 | 2 | 102.0149 | |
2 | 102.0149 | |||
2 | 102.0149 | |||
10/07/2025 | 10:31:24.667 | 1 | 102.0149 | |
1 | 102.0149 | |||
1 | 102.0149 | |||
10/07/2025 | 10:31:20.177 | 1 | 102.0149 | |
1 | 102.0149 | |||
1 | 102.0149 | |||
10/07/2025 | 10:30:02.966 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:29:54.124 | 3 | 102.0299 | |
3 | 102.0299 | |||
3 | 102.0299 | |||
10/07/2025 | 10:28:33.241 | 1 | 102.0199 | |
1 | 102.0199 | |||
1 | 102.0199 | |||
10/07/2025 | 10:28:28.423 | 1 | 102.0199 | |
1 | 102.0199 | |||
1 | 102.0199 | |||
10/07/2025 | 10:28:17.660 | 2 | 102.0199 | |
2 | 102.0199 | |||
2 | 102.0199 | |||
10/07/2025 | 10:27:15.522 | 2 | 102.0199 | |
2 | 102.0199 | |||
2 | 102.0199 | |||
10/07/2025 | 10:27:06.540 | 44 | 101.9953 | |
44 | 101.9953 | |||
44 | 101.9953 | |||
10/07/2025 | 10:27:04.326 | 9 | 101.9953 | |
9 | 101.9953 | |||
9 | 101.9953 | |||
10/07/2025 | 10:27:04.124 | 1 | 102.0199 | |
1 | 102.0199 | |||
1 | 102.0199 | |||
10/07/2025 | 10:26:52.251 | 2 | 102.0299 | |
2 | 102.0299 | |||
2 | 102.0299 | |||
10/07/2025 | 10:26:31.821 | 3 | 102.0051 | |
3 | 102.0051 | |||
3 | 102.0051 | |||
10/07/2025 | 10:26:24.479 | 218 | 102.0051 | |
218 | 102.0051 | |||
218 | 102.0051 | |||
10/07/2025 | 10:26:06.473 | 1 | 102.0349 | |
1 | 102.0349 | |||
1 | 102.0349 | |||
10/07/2025 | 10:25:58.021 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:25:42.623 | 1 | 102.0399 | |
1 | 102.0399 | |||
1 | 102.0399 | |||
10/07/2025 | 10:25:06.597 | 1 | 102.0399 | |
1 | 102.0399 | |||
1 | 102.0399 | |||
10/07/2025 | 10:24:59.982 | 1 | 102.0399 | |
1 | 102.0399 | |||
1 | 102.0399 | |||
10/07/2025 | 10:24:49.287 | 1 | 102.0399 | |
1 | 102.0399 | |||
1 | 102.0399 | |||
10/07/2025 | 10:24:44.253 | 5 | 102.0151 | |
5 | 102.0151 | |||
5 | 102.0151 | |||
10/07/2025 | 10:24:35.701 | 1 | 102.0299 | |
1 | 102.0299 | |||
1 | 102.0299 | |||
10/07/2025 | 10:24:08.739 | 1 | 102.0249 | |
1 | 102.0249 | |||
1 | 102.0249 | |||
10/07/2025 | 10:23:54.655 | 2 | 102.0249 | |
2 | 102.0249 | |||
2 | 102.0249 | |||
10/07/2025 | 10:23:10.375 | 2 | 102.0051 | |
2 | 102.0051 | |||
2 | 102.0051 | |||
10/07/2025 | 10:22:25.295 | 3 | 101.9951 | |
3 | 101.9951 | |||
3 | 101.9951 | |||
10/07/2025 | 10:22:24.389 | 6 | 102.0149 | |
6 | 102.0149 | |||
6 | 102.0149 | |||
10/07/2025 | 10:21:36.878 | 1 | 102.0149 | |
1 | 102.0149 | |||
1 | 102.0149 | |||
10/07/2025 | 10:21:36.795 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
10/07/2025 | 10:21:24.796 | 5 | 102.0149 | |
5 | 102.0149 | |||
5 | 102.0149 | |||
10/07/2025 | 10:20:22.138 | 1 | 101.9849 | |
1 | 101.9849 | |||
1 | 101.9849 | |||
10/07/2025 | 10:20:14.482 | 1 | 101.9849 | |
1 | 101.9849 | |||
1 | 101.9849 | |||
10/07/2025 | 10:19:30.308 | 1 | 101.9849 | |
1 | 101.9849 | |||
1 | 101.9849 | |||
10/07/2025 | 10:19:17.926 | 2 | 101.9849 | |
2 | 101.9849 | |||
2 | 101.9849 | |||
10/07/2025 | 10:18:55.289 | 1 | 101.9849 | |
1 | 101.9849 | |||
1 | 101.9849 | |||
10/07/2025 | 10:18:24.581 | 1 | 101.9849 | |
1 | 101.9849 | |||
1 | 101.9849 | |||
10/07/2025 | 10:17:27.445 | 8 | 101.9749 | |
8 | 101.9749 | |||
8 | 101.9749 | |||
10/07/2025 | 10:17:26.942 | 21 | 101.9551 | |
21 | 101.9551 | |||
21 | 101.9551 | |||
10/07/2025 | 10:16:46.671 | 1 | 101.9799 | |
1 | 101.9799 | |||
1 | 101.9799 | |||
10/07/2025 | 10:16:24.771 | 1 | 101.9749 | |
1 | 101.9749 | |||
1 | 101.9749 | |||
10/07/2025 | 10:16:24.620 | 1 | 101.9749 | |
1 | 101.9749 | |||
1 | 101.9749 | |||
10/07/2025 | 10:16:18.422 | 1 | 101.9749 | |
1 | 101.9749 | |||
1 | 101.9749 | |||
10/07/2025 | 10:15:18.566 | 5 | 101.9499 | |
5 | 101.9499 | |||
5 | 101.9499 | |||
10/07/2025 | 10:15:05.788 | 3 | 101.9301 | |
3 | 101.9301 | |||
3 | 101.9301 | |||
10/07/2025 | 10:14:36.809 | 1 | 101.9549 | |
1 | 101.9549 | |||
1 | 101.9549 | |||
10/07/2025 | 10:14:33.202 | 2 | 101.9549 | |
2 | 101.9549 | |||
2 | 101.9549 | |||
10/07/2025 | 10:14:27.350 | 1 | 101.9549 | |
1 | 101.9549 | |||
1 | 101.9549 | |||
10/07/2025 | 10:13:56.457 | 33 | 101.9599 | |
33 | 101.9599 | |||
33 | 101.9599 | |||
10/07/2025 | 10:13:53.939 | 2 | 101.9351 | |
2 | 101.9351 | |||
2 | 101.9351 | |||
10/07/2025 | 10:13:52.834 | 1 | 101.9549 | |
1 | 101.9549 | |||
1 | 101.9549 | |||
10/07/2025 | 10:13:32.508 | 9 | 101.9549 | |
9 | 101.9549 | |||
9 | 101.9549 | |||
10/07/2025 | 10:13:25.566 | 1 | 101.9549 | |
1 | 101.9549 | |||
1 | 101.9549 | |||
10/07/2025 | 10:13:22.875 | 14 | 101.9549 | |
14 | 101.9549 | |||
14 | 101.9549 | |||
10/07/2025 | 10:13:14.302 | 2 | 101.9549 | |
2 | 101.9549 | |||
2 | 101.9549 | |||
10/07/2025 | 10:12:42.216 | 3 | 101.9401 | |
3 | 101.9401 | |||
3 | 101.9401 | |||
10/07/2025 | 10:12:36.282 | 2 | 101.9449 | |
2 | 101.9449 | |||
2 | 101.9449 | |||
10/07/2025 | 10:12:35.278 | 1 | 101.9301 | |
1 | 101.9301 | |||
1 | 101.9301 | |||
10/07/2025 | 10:12:10.275 | 1 | 101.9449 | |
1 | 101.9449 | |||
1 | 101.9449 | |||
10/07/2025 | 10:12:06.000 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 10:11:53.525 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 10:11:18.920 | 1 | 101.9199 | |
1 | 101.9199 | |||
1 | 101.9199 | |||
10/07/2025 | 10:11:03.932 | 1 | 101.9149 | |
1 | 101.9149 | |||
1 | 101.9149 | |||
10/07/2025 | 10:11:01.218 | 1 | 101.9199 | |
1 | 101.9199 | |||
1 | 101.9199 | |||
10/07/2025 | 10:10:31.331 | 2 | 101.9149 | |
2 | 101.9149 | |||
2 | 101.9149 | |||
10/07/2025 | 10:10:08.795 | 3 | 101.8951 | |
3 | 101.8951 | |||
3 | 101.8951 | |||
10/07/2025 | 10:09:56.322 | 1 | 101.9149 | |
1 | 101.9149 | |||
1 | 101.9149 | |||
10/07/2025 | 10:09:46.464 | 4 | 101.8901 | |
4 | 101.8901 | |||
4 | 101.8901 | |||
10/07/2025 | 10:09:44.860 | 2 | 101.9149 | |
2 | 101.9149 | |||
2 | 101.9149 | |||
10/07/2025 | 10:09:36.911 | 1 | 101.8954 | |
1 | 101.8954 | |||
1 | 101.8954 | |||
10/07/2025 | 10:09:28.357 | 3 | 101.9101 | |
3 | 101.9101 | |||
3 | 101.9101 | |||
10/07/2025 | 10:08:51.536 | 5 | 101.9499 | |
5 | 101.9499 | |||
5 | 101.9499 | |||
10/07/2025 | 10:08:50.026 | 1 | 101.9499 | |
1 | 101.9499 | |||
1 | 101.9499 | |||
10/07/2025 | 10:08:30.821 | 1 | 101.9499 | |
1 | 101.9499 | |||
1 | 101.9499 | |||
10/07/2025 | 10:08:26.772 | 3 | 101.9351 | |
3 | 101.9351 | |||
3 | 101.9351 | |||
10/07/2025 | 10:08:20.527 | 8 | 101.9351 | |
8 | 101.9351 | |||
8 | 101.9351 | |||
10/07/2025 | 10:07:31.338 | 5 | 101.9249 | |
5 | 101.9249 | |||
5 | 101.9249 | |||
10/07/2025 | 10:07:08.806 | 1 | 101.9249 | |
1 | 101.9249 | |||
1 | 101.9249 | |||
10/07/2025 | 10:06:57.640 | 1 | 101.9251 | |
1 | 101.9251 | |||
1 | 101.9251 | |||
10/07/2025 | 10:06:56.330 | 1 | 101.9499 | |
1 | 101.9499 | |||
1 | 101.9499 | |||
10/07/2025 | 10:06:55.530 | 1 | 101.9251 | |
1 | 101.9251 | |||
1 | 101.9251 | |||
10/07/2025 | 10:06:47.679 | 3 | 101.9499 | |
3 | 101.9499 | |||
3 | 101.9499 | |||
10/07/2025 | 10:06:34.596 | 2 | 101.9499 | |
2 | 101.9499 | |||
2 | 101.9499 | |||
10/07/2025 | 10:06:30.472 | 4 | 101.9251 | |
4 | 101.9251 | |||
4 | 101.9251 | |||
10/07/2025 | 10:06:29.263 | 1 | 101.9251 | |
1 | 101.9251 | |||
1 | 101.9251 | |||
10/07/2025 | 10:06:20.617 | 1 | 101.9499 | |
1 | 101.9499 | |||
1 | 101.9499 | |||
10/07/2025 | 10:06:14.688 | 1 | 101.9499 | |
1 | 101.9499 | |||
1 | 101.9499 | |||
10/07/2025 | 10:06:02.504 | 3 | 101.9251 | |
3 | 101.9251 | |||
3 | 101.9251 | |||
10/07/2025 | 10:05:53.251 | 2 | 101.9399 | |
2 | 101.9399 | |||
2 | 101.9399 | |||
10/07/2025 | 10:05:07.579 | 1 | 101.9399 | |
1 | 101.9399 | |||
1 | 101.9399 | |||
10/07/2025 | 10:03:59.280 | 1 | 101.9299 | |
1 | 101.9299 | |||
1 | 101.9299 | |||
10/07/2025 | 10:03:57.065 | 1 | 101.9299 | |
1 | 101.9299 | |||
1 | 101.9299 | |||
10/07/2025 | 10:03:42.415 | 1 | 101.9051 | |
1 | 101.9051 | |||
1 | 101.9051 | |||
10/07/2025 | 10:03:03.663 | 3 | 101.9299 | |
3 | 101.9299 | |||
3 | 101.9299 | |||
10/07/2025 | 10:02:58.725 | 1 | 101.9199 | |
1 | 101.9199 | |||
1 | 101.9199 | |||
10/07/2025 | 10:02:48.237 | 1 | 101.9199 | |
1 | 101.9199 | |||
1 | 101.9199 | |||
10/07/2025 | 10:02:40.712 | 3 | 101.9001 | |
3 | 101.9001 | |||
3 | 101.9001 | |||
10/07/2025 | 10:02:14.024 | 5 | 101.9149 | |
5 | 101.9149 | |||
5 | 101.9149 | |||
10/07/2025 | 10:01:16.148 | 20 | 101.8899 | |
20 | 101.8899 | |||
20 | 101.8899 | |||
10/07/2025 | 10:00:55.014 | 7 | 101.8699 | |
7 | 101.8699 | |||
7 | 101.8699 | |||
10/07/2025 | 10:00:44.656 | 1 | 101.8551 | |
1 | 101.8551 | |||
1 | 101.8551 | |||
10/07/2025 | 10:00:28.197 | 5 | 101.8799 | |
5 | 101.8799 | |||
5 | 101.8799 | |||
10/07/2025 | 10:00:05.129 | 10 | 101.8999 | |
10 | 101.8999 | |||
10 | 101.8999 | |||
10/07/2025 | 10:00:05.021 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 10:00:04.971 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 10:00:04.807 | 5 | 101.8999 | |
5 | 101.8999 | |||
5 | 101.8999 | |||
10/07/2025 | 10:00:03.287 | 2 | 101.8999 | |
2 | 101.8999 | |||
2 | 101.8999 | |||
10/07/2025 | 10:00:02.373 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 10:00:02.244 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 10:00:01.549 | 2 | 101.8999 | |
2 | 101.8999 | |||
2 | 101.8999 | |||
10/07/2025 | 10:00:01.399 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 09:59:41.561 | 3 | 101.8999 | |
3 | 101.8999 | |||
3 | 101.8999 | |||
10/07/2025 | 09:59:40.258 | 2 | 101.8999 | |
2 | 101.8999 | |||
2 | 101.8999 | |||
10/07/2025 | 09:58:55.980 | 2 | 101.8999 | |
2 | 101.8999 | |||
2 | 101.8999 | |||
10/07/2025 | 09:58:47.028 | 6 | 101.8999 | |
6 | 101.8999 | |||
6 | 101.8999 | |||
10/07/2025 | 09:58:15.740 | 2 | 101.8899 | |
2 | 101.8899 | |||
2 | 101.8899 | |||
10/07/2025 | 09:57:55.931 | 2 | 101.8899 | |
2 | 101.8899 | |||
2 | 101.8899 | |||
10/07/2025 | 09:57:35.323 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 09:57:28.751 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 09:57:22.414 | 3 | 101.8801 | |
3 | 101.8801 | |||
3 | 101.8801 | |||
10/07/2025 | 09:57:16.070 | 1 | 101.9099 | |
1 | 101.9099 | |||
1 | 101.9099 | |||
10/07/2025 | 09:56:50.305 | 1 | 101.8999 | |
1 | 101.8999 | |||
1 | 101.8999 | |||
10/07/2025 | 09:56:36.505 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:56:36.320 | 6 | 101.8701 | |
6 | 101.8701 | |||
6 | 101.8701 | |||
10/07/2025 | 09:56:35.513 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:56:35.072 | 63 | 101.8899 | |
63 | 101.8899 | |||
63 | 101.8899 | |||
10/07/2025 | 09:56:31.994 | 8 | 101.8701 | |
8 | 101.8701 | |||
8 | 101.8701 | |||
10/07/2025 | 09:56:24.141 | 18 | 101.8949 | |
18 | 101.8949 | |||
18 | 101.8949 | |||
10/07/2025 | 09:55:38.349 | 1 | 101.8651 | |
1 | 101.8651 | |||
1 | 101.8651 | |||
10/07/2025 | 09:55:12.740 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:55:11.276 | 4 | 101.8899 | |
4 | 101.8899 | |||
4 | 101.8899 | |||
10/07/2025 | 09:54:35.849 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:54:22.244 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:53:16.164 | 1 | 101.8899 | |
1 | 101.8899 | |||
1 | 101.8899 | |||
10/07/2025 | 09:52:43.183 | 13 | 101.8899 | |
13 | 101.8899 | |||
13 | 101.8899 | |||
10/07/2025 | 09:52:16.992 | 1 | 101.9099 | |
1 | 101.9099 | |||
1 | 101.9099 | |||
10/07/2025 | 09:52:07.326 | 1 | 101.9099 | |
1 | 101.9099 | |||
1 | 101.9099 | |||
10/07/2025 | 09:51:41.679 | 5 | 101.8851 | |
5 | 101.8851 | |||
5 | 101.8851 | |||
10/07/2025 | 09:51:26.183 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 09:51:00.943 | 3 | 101.9201 | |
3 | 101.9201 | |||
3 | 101.9201 | |||
10/07/2025 | 09:50:20.099 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 09:50:15.666 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 09:49:54.739 | 4 | 101.9349 | |
4 | 101.9349 | |||
4 | 101.9349 | |||
10/07/2025 | 09:49:48.278 | 7 | 101.9349 | |
7 | 101.9349 | |||
7 | 101.9349 | |||
10/07/2025 | 09:48:38.919 | 3 | 101.9249 | |
3 | 101.9249 | |||
3 | 101.9249 | |||
10/07/2025 | 09:48:36.923 | 1 | 101.9249 | |
1 | 101.9249 | |||
1 | 101.9249 | |||
10/07/2025 | 09:48:25.920 | 1 | 101.9349 | |
1 | 101.9349 | |||
1 | 101.9349 | |||
10/07/2025 | 09:48:13.230 | 22 | 101.9201 | |
22 | 101.9201 | |||
22 | 101.9201 | |||
10/07/2025 | 09:47:08.776 | 3 | 101.9351 | |
3 | 101.9351 | |||
3 | 101.9351 | |||
10/07/2025 | 09:46:58.716 | 1 | 101.9351 | |
1 | 101.9351 | |||
1 | 101.9351 | |||
10/07/2025 | 09:46:50.870 | 1 | 101.9599 | |
1 | 101.9599 | |||
1 | 101.9599 | |||
10/07/2025 | 09:46:29.344 | 1 | 101.9599 | |
1 | 101.9599 | |||
1 | 101.9599 | |||
10/07/2025 | 09:46:08.520 | 1 | 101.9599 | |
1 | 101.9599 | |||
1 | 101.9599 | |||
10/07/2025 | 09:45:37.847 | 1 | 101.9449 | |
1 | 101.9449 | |||
1 | 101.9449 | |||
10/07/2025 | 09:44:52.999 | 2 | 101.9151 | |
2 | 101.9151 | |||
2 | 101.9151 | |||
10/07/2025 | 09:44:51.220 | 96 | 101.9151 | |
96 | 101.9151 | |||
96 | 101.9151 | |||
10/07/2025 | 09:44:49.881 | 1 | 101.9449 | |
1 | 101.9449 | |||
1 | 101.9449 | |||
10/07/2025 | 09:44:28.759 | 2 | 101.9399 | |
2 | 101.9399 | |||
2 | 101.9399 | |||
10/07/2025 | 09:44:28.156 | 218 | 101.9399 | |
218 | 101.9399 | |||
218 | 101.9399 | |||
10/07/2025 | 09:44:23.424 | 5 | 101.9399 | |
5 | 101.9399 | |||
5 | 101.9399 | |||
10/07/2025 | 09:43:51.763 | 2 | 101.9349 | |
2 | 101.9349 | |||
2 | 101.9349 | |||
10/07/2025 | 09:43:51.131 | 1 | 101.9201 | |
1 | 101.9201 | |||
1 | 101.9201 | |||
10/07/2025 | 09:43:39.352 | 1 | 101.9051 | |
1 | 101.9051 | |||
1 | 101.9051 | |||
10/07/2025 | 09:43:26.131 | 9 | 101.9349 | |
9 | 101.9349 | |||
9 | 101.9349 | |||
10/07/2025 | 09:42:53.783 | 1 | 101.9299 | |
1 | 101.9299 | |||
1 | 101.9299 | |||
10/07/2025 | 09:42:45.430 | 2 | 101.9349 | |
2 | 101.9349 | |||
2 | 101.9349 | |||
10/07/2025 | 09:41:53.419 | 1 | 101.9099 | |
1 | 101.9099 | |||
1 | 101.9099 | |||
10/07/2025 | 09:41:51.409 | 3 | 101.8801 | |
3 | 101.8801 | |||
3 | 101.8801 | |||
10/07/2025 | 09:41:22.434 | 1 | 101.9049 | |
1 | 101.9049 | |||
1 | 101.9049 | |||
10/07/2025 | 09:41:12.879 | 5 | 101.9099 | |
5 | 101.9099 | |||
5 | 101.9099 | |||
10/07/2025 | 09:40:58.801 | 3 | 101.8999 | |
3 | 101.8999 | |||
3 | 101.8999 | |||
10/07/2025 | 09:40:28.116 | 2 | 101.8899 | |
2 | 101.8899 | |||
2 | 101.8899 | |||
10/07/2025 | 09:40:01.597 | 1 | 101.8799 | |
1 | 101.8799 | |||
1 | 101.8799 | |||
10/07/2025 | 09:40:01.545 | 2 | 101.8799 | |
2 | 101.8799 | |||
2 | 101.8799 | |||
10/07/2025 | 09:38:58.793 | 3 | 101.8451 | |
3 | 101.8451 | |||
3 | 101.8451 | |||
10/07/2025 | 09:38:39.675 | 4 | 101.8799 | |
4 | 101.8799 | |||
4 | 101.8799 | |||
10/07/2025 | 09:38:11.306 | 1 | 101.8799 | |
1 | 101.8799 | |||
1 | 101.8799 | |||
10/07/2025 | 09:37:33.484 | 1 | 101.8799 | |
1 | 101.8799 | |||
1 | 101.8799 | |||
10/07/2025 | 09:37:26.348 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:37:19.607 | 3 | 101.8451 | |
3 | 101.8451 | |||
3 | 101.8451 | |||
10/07/2025 | 09:37:18.499 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:37:15.482 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:36:58.389 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:36:20.246 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:35:56.399 | 10 | 101.8699 | |
10 | 101.8699 | |||
10 | 101.8699 | |||
10/07/2025 | 09:35:55.728 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:35:40.105 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:35:18.077 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:35:02.798 | 49 | 101.8549 | |
49 | 101.8549 | |||
49 | 101.8549 | |||
10/07/2025 | 09:34:09.060 | 1 | 101.8449 | |
1 | 101.8449 | |||
1 | 101.8449 | |||
10/07/2025 | 09:33:44.520 | 1 | 101.8549 | |
1 | 101.8549 | |||
1 | 101.8549 | |||
10/07/2025 | 09:33:39.087 | 20 | 101.8699 | |
20 | 101.8699 | |||
20 | 101.8699 | |||
10/07/2025 | 09:33:26.005 | 2 | 101.8451 | |
2 | 101.8451 | |||
2 | 101.8451 | |||
10/07/2025 | 09:33:02.073 | 1 | 101.8799 | |
1 | 101.8799 | |||
1 | 101.8799 | |||
10/07/2025 | 09:32:36.414 | 6 | 101.8401 | |
6 | 101.8401 | |||
6 | 101.8401 | |||
10/07/2025 | 09:32:36.311 | 7 | 101.8401 | |
7 | 101.8401 | |||
7 | 101.8401 | |||
10/07/2025 | 09:32:01.895 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:31:01.923 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:30:52.770 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:30:38.382 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:22.706 | 25 | 101.8501 | |
25 | 101.8501 | |||
25 | 101.8501 | |||
10/07/2025 | 09:30:14.928 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:14.386 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:30:12.617 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:09.110 | 4 | 101.8699 | |
4 | 101.8699 | |||
4 | 101.8699 | |||
10/07/2025 | 09:30:08.215 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:07.354 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:30:06.421 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:06.305 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.965 | 98 | 101.8699 | |
97 | 101.8699 | |||
98 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.766 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.698 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.610 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.261 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:05.131 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:04.778 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:04.698 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:30:04.623 | 5 | 101.8699 | |
5 | 101.8699 | |||
5 | 101.8699 | |||
10/07/2025 | 09:30:04.463 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:04.396 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:04.135 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:02.382 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:02.192 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:30:00.780 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:29:59.976 | 11 | 101.8649 | |
11 | 101.8649 | |||
11 | 101.8649 | |||
10/07/2025 | 09:29:55.950 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:29:47.906 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:46.195 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:44.887 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:43.985 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:43.777 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:43.474 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:29:42.874 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:42.153 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:42.070 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:41.865 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:40.357 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:39.361 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:38.950 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:38.852 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:38.385 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:38.347 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:37.390 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:29:36.537 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:36.436 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:36.337 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:36.133 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:35.932 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:35.633 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:35.329 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:35.227 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:34.523 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:33.519 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:32.614 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:32.312 | 1 | 101.8599 | |
1 | 101.8599 | |||
1 | 101.8599 | |||
10/07/2025 | 09:29:31.713 | 19 | 101.8353 | |
19 | 101.8353 | |||
19 | 101.8353 | |||
10/07/2025 | 09:29:19.529 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:13.291 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:11.886 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:11.078 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:09.970 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:09.567 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:09.163 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:08.459 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:08.158 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:07.955 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:07.455 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:06.676 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:29:06.619 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:06.452 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:06.356 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:06.148 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:05.343 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:05.242 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:04.639 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:29:03.936 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:29:02.725 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:44.331 | 24 | 101.8451 | |
24 | 101.8451 | |||
24 | 101.8451 | |||
10/07/2025 | 09:28:44.028 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:43.931 | 2 | 101.8649 | |
2 | 101.8649 | |||
2 | 101.8649 | |||
10/07/2025 | 09:28:43.141 | 3 | 101.8649 | |
3 | 101.8649 | |||
3 | 101.8649 | |||
10/07/2025 | 09:28:43.084 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:43.049 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:42.899 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:41.420 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:40.479 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:40.413 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:39.907 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:39.406 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:38.902 | 2 | 101.8649 | |
2 | 101.8649 | |||
2 | 101.8649 | |||
10/07/2025 | 09:28:38.501 | 2 | 101.8649 | |
2 | 101.8649 | |||
2 | 101.8649 | |||
10/07/2025 | 09:28:37.997 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:37.695 | 2 | 101.8649 | |
2 | 101.8649 | |||
2 | 101.8649 | |||
10/07/2025 | 09:28:37.395 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:37.297 | 1 | 101.8649 | |
1 | 101.8649 | |||
1 | 101.8649 | |||
10/07/2025 | 09:28:36.590 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:35.778 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:35.684 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:35.487 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:34.781 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:25.622 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:13.745 | 2 | 101.8699 | |
2 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:28:12.240 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:11.535 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:10.936 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:10.835 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:09.722 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:09.443 | 3 | 101.8699 | |
3 | 101.8699 | |||
3 | 101.8699 | |||
10/07/2025 | 09:28:09.319 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:08.921 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:08.821 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:08.520 | 2 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
2 | 101.8699 | |||
10/07/2025 | 09:28:08.413 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 | |||
10/07/2025 | 09:28:08.312 | 1 | 101.8699 | |
1 | 101.8699 | |||
1 | 101.8699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:36:10
Last Update:
10/07/2025 @ 10:36:10