Vanguard S&P 500 UCITS ETF

9

3

101.784

Date Time Volume Order Volume Price
10/07/2025 07:39:27.517 1   101.784
      1 101.784
      1 101.784
10/07/2025 07:38:58.601 1   101.784
      1 101.784
      1 101.784
10/07/2025 07:37:38.261 110   101.6876
      2 101.6876
      10 101.6876
      42 101.6876
      25 101.6876
      110 101.6876
      2 101.6876
      20 101.6876
      4 101.6876
      5 101.6876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM