Tradegate Exchange

Beyond Meat Inc.

22709

14524

2.50

Date	Time	Volume	Order Volume	Price
23/10/2025	21:59:20.382	100		2.50
			100	2.50
			100	2.50
23/10/2025	21:59:19.391	200		2.50
			200	2.50
			200	2.50
23/10/2025	21:59:19.361	500		2.49
			500	2.49
			500	2.49
23/10/2025	21:59:17.899	12		2.459
			12	2.459
			12	2.459
23/10/2025	21:59:17.815	1 500		2.479
			700	2.479
			100	2.479
			600	2.479
			200	2.479
			600	2.479
			800	2.479
23/10/2025	21:59:04.927	893		2.491
			100	2.491
			23	2.491
			770	2.491
			893	2.491
23/10/2025	21:58:49.995	25		2.491
			25	2.491
			25	2.491
23/10/2025	21:58:47.162	50		2.50
			50	2.50
			50	2.50
23/10/2025	21:58:46.677	200		2.467
			200	2.467
			200	2.467
23/10/2025	21:58:46.457	140		2.50
			140	2.50
			140	2.50
23/10/2025	21:58:42.446	25		2.50
			25	2.50
			25	2.50
23/10/2025	21:58:39.737	350		2.467
			350	2.467
			350	2.467
23/10/2025	21:58:31.524	100		2.45
			100	2.45
			100	2.45
23/10/2025	21:58:31.230	150		2.483
			150	2.483
			150	2.483
23/10/2025	21:58:23.548	249		2.45
			249	2.45
			249	2.45
23/10/2025	21:58:22.717	3 000		2.45
			100	2.45
			224	2.45
			2 676	2.45
			3 000	2.45
23/10/2025	21:58:22.617	5 000		2.483
			1 373	2.483
			50	2.483
			3 577	2.483
			5 000	2.483
23/10/2025	21:58:21.229	4 000		2.45
			500	2.45
			500	2.45
			1 000	2.45
			2 000	2.45
			4 000	2.45
23/10/2025	21:58:15.228	100		2.45
			6	2.45
			94	2.45
			100	2.45
23/10/2025	21:58:10.112	400		2.462
			400	2.462
			400	2.462
23/10/2025	21:57:57.038	100		2.479
			100	2.479
			100	2.479
23/10/2025	21:57:55.317	24		2.479
			24	2.479
			24	2.479
23/10/2025	21:57:51.255	1 200		2.479
			1 200	2.479
			1 200	2.479
23/10/2025	21:57:50.741	200		2.459
			200	2.459
			200	2.459
23/10/2025	21:57:45.968	15		2.479
			15	2.479
			15	2.479
23/10/2025	21:57:41.577	600		2.479
			600	2.479
			600	2.479
23/10/2025	21:57:40.842	500		2.479
			500	2.479
			500	2.479
23/10/2025	21:57:37.836	962		2.479
			400	2.479
			562	2.479
			962	2.479
23/10/2025	21:57:37.727	100		2.479
			100	2.479
			100	2.479
23/10/2025	21:57:36.891	120		2.479
			120	2.479
			120	2.479
23/10/2025	21:57:36.189	100		2.479
			100	2.479
			100	2.479
23/10/2025	21:57:27.824	200		2.479
			200	2.479
			200	2.479
23/10/2025	21:57:26.781	300		2.479
			300	2.479
			300	2.479
23/10/2025	21:57:24.157	2 500		2.48
			1 000	2.48
			1 500	2.48
			2 500	2.48
23/10/2025	21:57:23.361	650		2.50
			50	2.50
			650	2.50
			600	2.50
23/10/2025	21:57:15.594	200		2.50
			200	2.50
			200	2.50
23/10/2025	21:57:15.096	32		2.467
			32	2.467
			32	2.467
23/10/2025	21:57:14.940	10		2.467
			10	2.467
			10	2.467
23/10/2025	21:57:08.733	975		2.467
			400	2.467
			150	2.467
			975	2.467
			425	2.467
23/10/2025	21:57:04.662	1 000		2.481
			1 000	2.481
			1 000	2.481
23/10/2025	21:57:01.647	500		2.50
			200	2.50
			500	2.50
			300	2.50
23/10/2025	21:56:56.476	500		2.50
			500	2.50
			500	2.50
23/10/2025	21:56:55.170	500		2.50
			500	2.50
			500	2.50
23/10/2025	21:56:54.034	8		2.508
			8	2.508
			8	2.508
23/10/2025	21:56:49.301	250		2.476
			250	2.476
			250	2.476
23/10/2025	21:56:48.865	5		2.508
			5	2.508
			5	2.508
23/10/2025	21:56:48.727	4		2.508
			4	2.508
			4	2.508
23/10/2025	21:56:46.771	150		2.508
			150	2.508
			150	2.508
23/10/2025	21:56:44.544	1 200		2.48
			1 200	2.48
			1 200	2.48
23/10/2025	21:56:43.188	10		2.509
			10	2.509
			10	2.509
23/10/2025	21:56:34.313	3 900		2.50
			3 800	2.50
			900	2.50
			500	2.50
			100	2.50
			2 500	2.50
23/10/2025	21:56:32.528	622		2.476
			622	2.476
			622	2.476
23/10/2025	21:56:28.669	590		2.46
			270	2.46
			100	2.46
			590	2.46
			10	2.46
			210	2.46
23/10/2025	21:56:26.479	22		2.491
			22	2.491
			22	2.491
23/10/2025	21:56:26.029	450		2.491
			450	2.491
			450	2.491
23/10/2025	21:56:24.016	33		2.491
			33	2.491
			33	2.491
23/10/2025	21:56:21.398	200		2.483
			200	2.483
			200	2.483
23/10/2025	21:56:19.323	5 000		2.46
			2 000	2.46
			5 000	2.46
			3 000	2.46
23/10/2025	21:56:16.022	35		2.483
			35	2.483
			35	2.483
23/10/2025	21:56:14.982	100		2.483
			100	2.483
			100	2.483
23/10/2025	21:56:14.886	500		2.483
			500	2.483
			500	2.483
23/10/2025	21:56:11.113	100		2.483
			100	2.483
			100	2.483
23/10/2025	21:56:08.334	45		2.483
			45	2.483
			45	2.483
23/10/2025	21:56:05.985	30		2.483
			30	2.483
			30	2.483
23/10/2025	21:56:05.202	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:56:04.427	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:55:56.498	41		2.474
			41	2.474
			41	2.474
23/10/2025	21:55:54.576	100		2.441
			100	2.441
			100	2.441
23/10/2025	21:55:51.136	1 000		2.474
			1 000	2.474
			500	2.474
			500	2.474
23/10/2025	21:55:48.264	9 965		2.441
			9 965	2.441
			9 965	2.441
23/10/2025	21:55:46.836	5		2.44
			5	2.44
			5	2.44
23/10/2025	21:55:43.774	1 000		2.44
			1 000	2.44
			1 000	2.44
23/10/2025	21:55:39.700	4 098		2.456
			1 250	2.456
			2 848	2.456
			4 098	2.456
23/10/2025	21:55:38.497	20		2.456
			20	2.456
			20	2.456
23/10/2025	21:55:36.456	1 000		2.44
			500	2.44
			500	2.44
			1 000	2.44
23/10/2025	21:55:34.887	60		2.456
			60	2.456
			60	2.456
23/10/2025	21:55:30.519	4		2.456
			4	2.456
			4	2.456
23/10/2025	21:55:29.696	60		2.456
			60	2.456
			60	2.456
23/10/2025	21:55:29.105	700		2.456
			700	2.456
			700	2.456
23/10/2025	21:55:26.481	14		2.456
			14	2.456
			14	2.456
23/10/2025	21:55:22.967	3 500		2.44
			3 500	2.44
			3 500	2.44
23/10/2025	21:55:22.616	150		2.44
			150	2.44
			150	2.44
23/10/2025	21:55:19.033	15		2.456
			15	2.456
			15	2.456
23/10/2025	21:55:08.332	300		2.44
			300	2.44
			300	2.44
23/10/2025	21:55:01.562	3		2.448
			3	2.448
			3	2.448
23/10/2025	21:55:01.430	400		2.45
			400	2.45
			400	2.45
23/10/2025	21:54:58.310	21		2.456
			21	2.456
			21	2.456
23/10/2025	21:54:55.805	8 000		2.456
			8 000	2.456
			8 000	2.456
23/10/2025	21:54:55.366	210		2.44
			210	2.44
			210	2.44
23/10/2025	21:54:47.277	1 640		2.44
			1 252	2.44
			160	2.44
			15	2.44
			65	2.44
			50	2.44
			300	2.44
			53	2.44
			30	2.44
			4	2.44
			67	2.44
			1 103	2.44
			6	2.44
			10	2.44
			20	2.44
			145	2.44
23/10/2025	21:54:16.045	23 200		2.439
			23 200	2.439
			20 000	2.439
			3 200	2.439
23/10/2025	21:54:15.985	100		2.439
			100	2.439
			100	2.439
23/10/2025	21:54:11.937	1 000		2.439
			600	2.439
			1 000	2.439
			400	2.439
23/10/2025	21:54:08.778	150		2.439
			150	2.439
			150	2.439
23/10/2025	21:54:03.435	700		2.43
			500	2.43
			700	2.43
			200	2.43
23/10/2025	21:54:03.347	100		2.43
			100	2.43
			100	2.43
23/10/2025	21:54:02.026	20		2.401
			20	2.401
			20	2.401
23/10/2025	21:54:01.622	2 000		2.401
			2 000	2.401
			2 000	2.401
23/10/2025	21:53:59.833	1 500		2.407
			1 290	2.407
			1 500	2.407
			210	2.407
23/10/2025	21:53:58.306	20		2.439
			20	2.439
			20	2.439
23/10/2025	21:53:48.707	30		2.439
			30	2.439
			30	2.439
23/10/2025	21:53:44.122	12 850		2.407
			500	2.407
			20	2.407
			10	2.407
			9 920	2.407
			9 100	2.407
			600	2.407
			300	2.407
			300	2.407
			3 750	2.407
			1 000	2.407
			200	2.407
23/10/2025	21:52:59.418	23 900		2.407
			400	2.407
			20 000	2.407
			23 900	2.407
			1 000	2.407
			500	2.407
			1 000	2.407
			1 000	2.407
23/10/2025	21:52:57.718	26		2.407
			26	2.407
			26	2.407
23/10/2025	21:52:52.363	1 000		2.439
			1 000	2.439
			1 000	2.439
23/10/2025	21:52:50.127	700		2.439
			700	2.439
			700	2.439
23/10/2025	21:52:45.583	100		2.439
			100	2.439
			100	2.439
23/10/2025	21:52:45.166	2 965		2.407
			99	2.407
			2 965	2.407
			516	2.407
			500	2.407
			1 000	2.407
			850	2.407
23/10/2025	21:52:44.539	1 000		2.439
			500	2.439
			1 000	2.439
			500	2.439
23/10/2025	21:52:41.922	50		2.439
			50	2.439
			50	2.439
23/10/2025	21:52:41.130	295		2.407
			295	2.407
			295	2.407
23/10/2025	21:52:39.597	170		2.407
			170	2.407
			170	2.407
23/10/2025	21:52:35.323	5		2.407
			5	2.407
			5	2.407
23/10/2025	21:52:32.076	2 000		2.439
			2 000	2.439
			2 000	2.439
23/10/2025	21:52:28.694	50		2.407
			50	2.407
			50	2.407
23/10/2025	21:52:27.895	200		2.407
			200	2.407
			200	2.407
23/10/2025	21:52:23.889	1 600		2.439
			1 600	2.439
			1 600	2.439
23/10/2025	21:52:20.520	225		2.407
			225	2.407
			200	2.407
			25	2.407
23/10/2025	21:52:20.379	600		2.44
			600	2.44
			600	2.44
23/10/2025	21:52:19.736	100		2.448
			100	2.448
			100	2.448
23/10/2025	21:52:18.783	20		2.416
			20	2.416
			20	2.416
23/10/2025	21:52:18.667	100		2.42
			100	2.42
			100	2.42
23/10/2025	21:52:11.127	43		2.448
			43	2.448
			43	2.448
23/10/2025	21:52:07.270	300		2.448
			300	2.448
			300	2.448
23/10/2025	21:52:06.213	900		2.43
			400	2.43
			500	2.43
			900	2.43
23/10/2025	21:52:05.280	330		2.448
			330	2.448
			330	2.448
23/10/2025	21:52:04.899	5 000		2.448
			5 000	2.448
			5 000	2.448
23/10/2025	21:52:04.650	2 500		2.45
			2 500	2.45
			500	2.45
			1 000	2.45
			1 000	2.45
23/10/2025	21:52:01.913	1 442		2.424
			1 000	2.424
			400	2.424
			42	2.424
			1 442	2.424
23/10/2025	21:51:59.623	100		2.465
			100	2.465
			100	2.465
23/10/2025	21:51:58.902	100		2.465
			100	2.465
			100	2.465
23/10/2025	21:51:57.161	222		2.433
			222	2.433
			222	2.433
23/10/2025	21:51:56.946	100		2.465
			100	2.465
			100	2.465
23/10/2025	21:51:47.659	330		2.465
			330	2.465
			330	2.465
23/10/2025	21:51:44.285	250		2.433
			250	2.433
			250	2.433
23/10/2025	21:51:43.330	20		2.433
			20	2.433
			20	2.433
23/10/2025	21:51:40.235	25		2.465
			25	2.465
			25	2.465
23/10/2025	21:51:39.421	176		2.433
			176	2.433
			176	2.433
23/10/2025	21:51:35.184	20		2.465
			20	2.465
			20	2.465
23/10/2025	21:51:24.734	100		2.433
			100	2.433
			100	2.433
23/10/2025	21:51:24.662	450		2.465
			450	2.465
			450	2.465
23/10/2025	21:51:23.149	3		2.465
			3	2.465
			3	2.465
23/10/2025	21:51:22.509	222		2.433
			102	2.433
			222	2.433
			120	2.433
23/10/2025	21:51:18.377	40		2.465
			40	2.465
			40	2.465
23/10/2025	21:51:17.402	1		2.465
			1	2.465
			1	2.465
23/10/2025	21:51:15.709	170		2.465
			170	2.465
			170	2.465
23/10/2025	21:51:14.663	2 500		2.465
			2 500	2.465
			2 500	2.465
23/10/2025	21:51:04.275	149		2.465
			149	2.465
			149	2.465
23/10/2025	21:51:02.696	100		2.465
			100	2.465
			100	2.465
23/10/2025	21:50:59.961	100		2.465
			100	2.465
			100	2.465
23/10/2025	21:50:58.872	1 500		2.452
			1 500	2.452
			1 000	2.452
			500	2.452
23/10/2025	21:50:58.739	150		2.433
			150	2.433
			50	2.433
			100	2.433
23/10/2025	21:50:50.178	120		2.465
			120	2.465
			120	2.465
23/10/2025	21:50:48.360	500		2.465
			500	2.465
			500	2.465
23/10/2025	21:50:48.257	50		2.48
			50	2.48
			50	2.48
23/10/2025	21:50:45.230	20		2.482
			20	2.482
			20	2.482
23/10/2025	21:50:41.732	1		2.482
			1	2.482
			1	2.482
23/10/2025	21:50:29.323	25		2.482
			25	2.482
			25	2.482
23/10/2025	21:50:23.976	80		2.482
			80	2.482
			80	2.482
23/10/2025	21:50:23.729	100		2.482
			100	2.482
			100	2.482
23/10/2025	21:50:22.304	5		2.482
			5	2.482
			5	2.482
23/10/2025	21:50:19.795	30		2.482
			30	2.482
			30	2.482
23/10/2025	21:50:11.682	1 000		2.482
			1 000	2.482
			1 000	2.482
23/10/2025	21:50:08.144	100		2.482
			100	2.482
			100	2.482
23/10/2025	21:50:07.985	33		2.482
			33	2.482
			33	2.482
23/10/2025	21:50:02.022	85		2.482
			85	2.482
			85	2.482
23/10/2025	21:49:56.749	150		2.482
			150	2.482
			150	2.482
23/10/2025	21:49:43.398	80		2.482
			80	2.482
			80	2.482
23/10/2025	21:49:41.132	50		2.482
			50	2.482
			50	2.482
23/10/2025	21:49:38.874	247		2.45
			247	2.45
			247	2.45
23/10/2025	21:49:30.356	80		2.482
			80	2.482
			80	2.482
23/10/2025	21:49:30.049	250		2.482
			250	2.482
			250	2.482
23/10/2025	21:49:27.808	760		2.45
			760	2.45
			760	2.45
23/10/2025	21:49:24.520	200		2.482
			200	2.482
			200	2.482
23/10/2025	21:49:24.407	345		2.45
			345	2.45
			339	2.45
			6	2.45
23/10/2025	21:49:22.494	2		2.482
			2	2.482
			2	2.482
23/10/2025	21:49:20.352	500		2.477
			500	2.477
			500	2.477
23/10/2025	21:49:10.708	800		2.474
			210	2.474
			90	2.474
			500	2.474
			800	2.474
23/10/2025	21:49:06.910	10		2.474
			10	2.474
			10	2.474
23/10/2025	21:48:43.130	200		2.456
			200	2.456
			200	2.456
23/10/2025	21:48:39.598	306		2.433
			306	2.433
			195	2.433
			111	2.433
23/10/2025	21:48:36.699	3 400		2.441
			600	2.441
			1 000	2.441
			1 000	2.441
			500	2.441
			3 400	2.441
			300	2.441
23/10/2025	21:48:36.066	200		2.474
			200	2.474
			200	2.474
23/10/2025	21:48:35.830	130		2.441
			130	2.441
			130	2.441
23/10/2025	21:48:34.807	106		2.441
			50	2.441
			56	2.441
			106	2.441
23/10/2025	21:48:26.857	231		2.441
			21	2.441
			210	2.441
			231	2.441
23/10/2025	21:48:22.796	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:48:19.374	250		2.474
			250	2.474
			250	2.474
23/10/2025	21:48:14.544	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:48:11.999	24		2.441
			24	2.441
			24	2.441
23/10/2025	21:48:08.436	8 000		2.474
			8 000	2.474
			8 000	2.474
23/10/2025	21:48:06.696	50		2.474
			50	2.474
			50	2.474
23/10/2025	21:48:04.195	400		2.474
			400	2.474
			400	2.474
23/10/2025	21:48:01.839	200		2.474
			200	2.474
			200	2.474
23/10/2025	21:48:01.252	20		2.441
			20	2.441
			20	2.441
23/10/2025	21:48:01.129	130		2.48
			130	2.48
			130	2.48
23/10/2025	21:47:58.391	60		2.483
			60	2.483
			60	2.483
23/10/2025	21:47:57.653	100		2.483
			100	2.483
			100	2.483
23/10/2025	21:47:45.919	30		2.483
			30	2.483
			30	2.483
23/10/2025	21:47:43.105	55		2.483
			55	2.483
			55	2.483
23/10/2025	21:47:40.943	2 000		2.45
			300	2.45
			400	2.45
			1 000	2.45
			300	2.45
			2 000	2.45
23/10/2025	21:47:38.518	200		2.45
			200	2.45
			200	2.45
23/10/2025	21:47:30.104	190		2.45
			190	2.45
			190	2.45
23/10/2025	21:47:25.693	290		2.483
			290	2.483
			290	2.483
23/10/2025	21:47:25.369	81		2.483
			81	2.483
			81	2.483
23/10/2025	21:47:18.924	775		2.483
			375	2.483
			775	2.483
			400	2.483
23/10/2025	21:47:18.674	100		2.483
			100	2.483
			100	2.483
23/10/2025	21:47:15.830	4		2.483
			4	2.483
			4	2.483
23/10/2025	21:47:14.924	500		2.452
			500	2.452
			500	2.452
23/10/2025	21:47:14.389	50		2.483
			50	2.483
			50	2.483
23/10/2025	21:47:04.607	15		2.483
			15	2.483
			15	2.483
23/10/2025	21:47:02.435	8		2.483
			8	2.483
			8	2.483
23/10/2025	21:47:02.323	300		2.45
			300	2.45
			300	2.45
23/10/2025	21:47:00.777	20		2.483
			20	2.483
			20	2.483
23/10/2025	21:46:58.043	7 500		2.45
			500	2.45
			230	2.45
			49	2.45
			1 000	2.45
			500	2.45
			800	2.45
			4 421	2.45
			7 500	2.45
23/10/2025	21:46:49.481	10		2.483
			10	2.483
			10	2.483
23/10/2025	21:46:47.968	45		2.483
			45	2.483
			45	2.483
23/10/2025	21:46:46.231	20		2.483
			20	2.483
			20	2.483
23/10/2025	21:46:44.298	180		2.483
			180	2.483
			180	2.483
23/10/2025	21:46:41.644	150		2.45
			28	2.45
			150	2.45
			122	2.45
23/10/2025	21:46:38.402	10		2.45
			10	2.45
			10	2.45
23/10/2025	21:46:38.298	2		2.45
			2	2.45
			2	2.45
23/10/2025	21:46:32.964	100		2.483
			100	2.483
			100	2.483
23/10/2025	21:46:25.191	660		2.486
			660	2.486
			660	2.486
23/10/2025	21:46:18.009	4		2.508
			4	2.508
			4	2.508
23/10/2025	21:46:06.825	150		2.476
			150	2.476
			150	2.476
23/10/2025	21:46:03.405	500		2.50
			500	2.50
			500	2.50
23/10/2025	21:45:52.032	250		2.508
			250	2.508
			250	2.508
23/10/2025	21:45:45.745	2		2.508
			2	2.508
			2	2.508
23/10/2025	21:45:44.905	422		2.484
			422	2.484
			422	2.484
23/10/2025	21:45:42.221	3 000		2.476
			3 000	2.476
			500	2.476
			2 012	2.476
			88	2.476
			400	2.476
23/10/2025	21:45:41.372	200		2.508
			200	2.508
			200	2.508
23/10/2025	21:45:35.414	20		2.508
			20	2.508
			20	2.508
23/10/2025	21:45:34.337	120		2.508
			120	2.508
			120	2.508
23/10/2025	21:45:26.316	600		2.508
			600	2.508
			500	2.508
			100	2.508
23/10/2025	21:45:22.904	400		2.508
			400	2.508
			400	2.508
23/10/2025	21:45:20.288	330		2.508
			330	2.508
			330	2.508
23/10/2025	21:45:11.828	30		2.476
			30	2.476
			30	2.476
23/10/2025	21:45:02.185	259		2.50
			259	2.50
			259	2.50
23/10/2025	21:45:00.171	3 000		2.467
			3 000	2.467
			2 090	2.467
			500	2.467
			190	2.467
			200	2.467
			20	2.467
23/10/2025	21:44:54.289	122		2.50
			122	2.50
			122	2.50
23/10/2025	21:44:50.602	13		2.50
			13	2.50
			13	2.50
23/10/2025	21:44:42.076	100		2.491
			100	2.491
			100	2.491
23/10/2025	21:44:37.455	50		2.491
			50	2.491
			50	2.491
23/10/2025	21:44:30.522	20		2.508
			20	2.508
			20	2.508
23/10/2025	21:44:21.251	1 000		2.50
			1 000	2.50
			1 000	2.50
23/10/2025	21:44:20.154	425		2.508
			425	2.508
			425	2.508
23/10/2025	21:44:14.577	25		2.50
			25	2.50
			25	2.50
23/10/2025	21:44:07.153	300		2.50
			300	2.50
			300	2.50
23/10/2025	21:44:05.316	18		2.50
			18	2.50
			18	2.50
23/10/2025	21:44:03.751	23		2.467
			23	2.467
			23	2.467
23/10/2025	21:43:57.221	5 000		2.50
			4 500	2.50
			500	2.50
			5 000	2.50
23/10/2025	21:43:55.183	40		2.50
			40	2.50
			40	2.50
23/10/2025	21:43:51.030	4		2.50
			4	2.50
			4	2.50
23/10/2025	21:43:50.959	30		2.50
			30	2.50
			30	2.50
23/10/2025	21:43:41.121	700		2.474
			700	2.474
			700	2.474
23/10/2025	21:43:37.758	150		2.474
			150	2.474
			150	2.474
23/10/2025	21:43:35.606	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:43:34.985	119		2.474
			119	2.474
			119	2.474
23/10/2025	21:43:32.611	200		2.474
			200	2.474
			200	2.474
23/10/2025	21:43:32.488	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:43:24.933	200		2.474
			200	2.474
			200	2.474
23/10/2025	21:43:23.707	900		2.474
			900	2.474
			900	2.474
23/10/2025	21:43:20.179	160		2.474
			160	2.474
			160	2.474
23/10/2025	21:43:11.381	4		2.474
			4	2.474
			4	2.474
23/10/2025	21:43:05.591	1 500		2.474
			1 500	2.474
			1 500	2.474
23/10/2025	21:43:03.553	10		2.474
			10	2.474
			10	2.474
23/10/2025	21:43:02.338	45		2.474
			45	2.474
			45	2.474
23/10/2025	21:42:59.235	110		2.441
			110	2.441
			110	2.441
23/10/2025	21:42:53.657	1 000		2.474
			1 000	2.474
			1 000	2.474
23/10/2025	21:42:42.838	500		2.474
			500	2.474
			500	2.474
23/10/2025	21:42:42.732	355		2.441
			355	2.441
			355	2.441
23/10/2025	21:42:37.133	200		2.474
			200	2.474
			200	2.474
23/10/2025	21:42:29.798	2 024		2.474
			1 871	2.474
			153	2.474
			2 024	2.474
23/10/2025	21:42:29.450	500		2.474
			500	2.474
			500	2.474
23/10/2025	21:42:26.328	800		2.474
			800	2.474
			500	2.474
			300	2.474
23/10/2025	21:42:24.770	52		2.441
			52	2.441
			52	2.441
23/10/2025	21:42:21.014	10		2.474
			10	2.474
			10	2.474
23/10/2025	21:42:16.850	33		2.441
			33	2.441
			33	2.441
23/10/2025	21:42:15.585	700		2.441
			15	2.441
			170	2.441
			700	2.441
			348	2.441
			99	2.441
			68	2.441
23/10/2025	21:42:06.035	100		2.474
			100	2.474
			100	2.474
23/10/2025	21:42:00.216	40		2.48
			40	2.48
			40	2.48
23/10/2025	21:41:44.765	412		2.482
			412	2.482
			412	2.482
23/10/2025	21:41:42.344	100		2.482
			100	2.482
			100	2.482
23/10/2025	21:41:41.203	3 000		2.482
			3 000	2.482
			600	2.482
			400	2.482
			605	2.482
			500	2.482
			895	2.482
23/10/2025	21:41:39.589	180		2.482
			180	2.482
			180	2.482
23/10/2025	21:41:30.931	350		2.482
			180	2.482
			170	2.482
			350	2.482
23/10/2025	21:41:30.325	100		2.482
			100	2.482
			100	2.482
23/10/2025	21:41:29.767	4		2.482
			4	2.482
			4	2.482
23/10/2025	21:41:29.333	20		2.482
			20	2.482
			20	2.482
23/10/2025	21:41:27.329	1 000		2.45
			500	2.45
			100	2.45
			1 000	2.45
			300	2.45
			100	2.45
23/10/2025	21:41:19.934	50		2.491
			50	2.491
			50	2.491
23/10/2025	21:41:16.430	5 000		2.459
			2 500	2.459
			200	2.459
			2 111	2.459
			5 000	2.459
			16	2.459
			173	2.459

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice