Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2606
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 11:44:06,799 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:43:56,945 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:43:49,671 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 01.09.2025 | 11:43:30,361 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 11:43:23,522 | 25 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 01.09.2025 | 11:43:23,441 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:43:03,168 | 14 | 1 728,50 | |
| 14 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 01.09.2025 | 11:42:35,039 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:42:31,827 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:42:31,635 | 7 | 1 729,00 | |
| 7 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 01.09.2025 | 11:42:21,271 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 11:42:18,934 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:42:08,237 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:41:58,913 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:41:48,341 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 11:41:44,830 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:41:41,361 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 01.09.2025 | 11:41:27,529 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:41:26,620 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:41:19,617 | 7 | 1 729,00 | |
| 7 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 01.09.2025 | 11:41:15,547 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 01.09.2025 | 11:41:03,293 | 37 | 1 729,00 | |
| 37 | 1 729,00 | |||
| 37 | 1 729,00 | |||
| 01.09.2025 | 11:40:53,728 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 11:40:48,174 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:40:38,514 | 35 | 1 729,00 | |
| 35 | 1 729,00 | |||
| 35 | 1 729,00 | |||
| 01.09.2025 | 11:40:22,480 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:40:21,115 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:40:13,469 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:40:00,683 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:39:44,051 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:39:25,163 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:39:15,669 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 11:39:07,492 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 01.09.2025 | 11:38:49,183 | 11 | 1 730,50 | |
| 11 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 01.09.2025 | 11:38:47,451 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 01.09.2025 | 11:38:34,540 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:38:32,286 | 25 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 01.09.2025 | 11:38:31,724 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 01.09.2025 | 11:38:26,656 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:38:26,593 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:38:18,425 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 01.09.2025 | 11:37:32,577 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:36:59,758 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 11:36:47,856 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 01.09.2025 | 11:36:43,714 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:36:36,710 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:36:32,964 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 01.09.2025 | 11:35:54,248 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:35:51,014 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 01.09.2025 | 11:35:41,668 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:35:39,956 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:35:25,264 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:35:24,456 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:35:21,976 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 01.09.2025 | 11:35:10,572 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:35:08,963 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:35:04,846 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:34:48,512 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:34:29,218 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:34:19,650 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 11:34:19,361 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:34:00,540 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:33:46,902 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 11:33:39,111 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 11:33:37,404 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:33:28,156 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:33:24,015 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:33:22,509 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:33:19,093 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:33:11,760 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:33:05,060 | 14 | 1 729,50 | |
| 14 | 1 729,50 | |||
| 14 | 1 729,50 | |||
| 01.09.2025 | 11:32:59,159 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:32:48,937 | 37 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:32:09,855 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 01.09.2025 | 11:32:05,095 | 15 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 01.09.2025 | 11:32:04,824 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 11:31:46,863 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 11:31:39,158 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 01.09.2025 | 11:31:28,595 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:31:26,166 | 36 | 1 730,00 | |
| 36 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 01.09.2025 | 11:31:25,980 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 11:31:20,853 | 64 | 1 730,00 | |
| 64 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 01.09.2025 | 11:31:13,502 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:31:09,719 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:30:49,525 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:30:08,613 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 01.09.2025 | 11:29:41,834 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 11:29:41,730 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:29:41,065 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 11:29:28,850 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:29:26,090 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 11:29:15,763 | 17 | 1 727,00 | |
| 17 | 1 727,00 | |||
| 17 | 1 727,00 | |||
| 01.09.2025 | 11:29:15,362 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:28:46,417 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 01.09.2025 | 11:28:32,898 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:28:22,407 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:27:33,357 | 34 | 1 728,00 | |
| 34 | 1 728,00 | |||
| 34 | 1 728,00 | |||
| 01.09.2025 | 11:27:13,809 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 11:27:12,907 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 01.09.2025 | 11:26:25,675 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 01.09.2025 | 11:26:19,862 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 01.09.2025 | 11:26:07,509 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 11:26:04,887 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 01.09.2025 | 11:25:44,833 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:25:26,075 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 11:25:25,069 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:25:20,169 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 11:25:20,091 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 11:25:11,731 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:25:04,191 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 11:25:00,064 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:24:58,524 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 11:24:40,194 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:24:16,095 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:24:05,644 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:24:04,811 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:23:47,114 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:23:20,670 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 01.09.2025 | 11:23:18,792 | 44 | 1 728,50 | |
| 16 | 1 728,50 | |||
| 44 | 1 728,50 | |||
| 28 | 1 728,50 | |||
| 01.09.2025 | 11:23:17,625 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:23:10,404 | 24 | 1 730,00 | |
| 24 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 01.09.2025 | 11:22:55,086 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:22:39,788 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:22:37,508 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:22:27,951 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:21:46,078 | 56 | 1 730,50 | |
| 56 | 1 730,50 | |||
| 56 | 1 730,50 | |||
| 01.09.2025 | 11:21:23,126 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:21:22,516 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:21:14,475 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:21:10,529 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 01.09.2025 | 11:20:52,740 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:20:52,555 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 01.09.2025 | 11:20:42,793 | 6 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 11:20:35,647 | 50 | 1 732,50 | |
| 50 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 01.09.2025 | 11:20:35,589 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 01.09.2025 | 11:20:26,561 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 01.09.2025 | 11:20:17,143 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 01.09.2025 | 11:20:04,588 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:54,141 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 01.09.2025 | 11:19:35,649 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:32,235 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 01.09.2025 | 11:19:27,097 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:24,551 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 01.09.2025 | 11:19:19,351 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:18,751 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:06,726 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 01.09.2025 | 11:19:04,312 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:19:01,341 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:18:55,908 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 11:18:53,709 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 01.09.2025 | 11:18:53,186 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 11:18:51,888 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 01.09.2025 | 11:18:41,138 | 38 | 1 732,00 | |
| 38 | 1 732,00 | |||
| 38 | 1 732,00 | |||
| 01.09.2025 | 11:18:18,088 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 01.09.2025 | 11:18:17,292 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:18:10,213 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:18:06,187 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:18:05,987 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 11:17:06,840 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:17:01,106 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:16:58,268 | 19 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 17 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:16:19,001 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 11:16:09,483 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:15:55,602 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:15:49,067 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:15:36,325 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 01.09.2025 | 11:15:35,462 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:15:35,115 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 01.09.2025 | 11:15:02,053 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:15:00,523 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 01.09.2025 | 11:14:58,531 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:14:48,374 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 01.09.2025 | 11:14:44,780 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 01.09.2025 | 11:14:40,316 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:14:39,303 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:14:28,359 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:14:07,847 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:14:04,400 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:13:53,344 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:13:53,259 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 01.09.2025 | 11:13:50,412 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 01.09.2025 | 11:13:49,449 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 01.09.2025 | 11:13:43,771 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:13:28,792 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:13:11,804 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 01.09.2025 | 11:13:09,028 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 11:13:07,862 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:13:07,255 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:12:55,794 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:12:45,935 | 24 | 1 732,00 | |
| 23 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 19 | 1 732,00 | |||
| 01.09.2025 | 11:12:34,746 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 01.09.2025 | 11:12:29,626 | 18 | 1 731,50 | |
| 18 | 1 731,50 | |||
| 18 | 1 731,50 | |||
| 01.09.2025 | 11:12:27,181 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:12:23,020 | 21 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 19 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:11:53,165 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 01.09.2025 | 11:11:53,046 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 01.09.2025 | 11:11:51,731 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:11:49,594 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:11:48,368 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 01.09.2025 | 11:11:48,087 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 11:11:46,355 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 01.09.2025 | 11:11:40,861 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 11:11:26,511 | 28 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 01.09.2025 | 11:11:21,807 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 11:11:00,485 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:10:56,122 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 01.09.2025 | 11:10:52,804 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 01.09.2025 | 11:10:50,365 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:10:39,408 | 23 | 1 729,50 | |
| 23 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 01.09.2025 | 11:10:29,416 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 01.09.2025 | 11:10:26,376 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 01.09.2025 | 11:09:58,327 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:09:57,022 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 01.09.2025 | 11:09:31,650 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:09:28,439 | 42 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 01.09.2025 | 11:08:47,449 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 11:08:24,010 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:08:14,909 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 11:08:08,056 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 11:07:59,662 | 29 | 1 728,50 | |
| 29 | 1 728,50 | |||
| 29 | 1 728,50 | |||
| 01.09.2025 | 11:07:55,025 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:07:43,889 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:07:41,111 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 11:07:26,347 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:07:17,391 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:07:06,712 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 01.09.2025 | 11:07:00,076 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:06:54,340 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:06:48,168 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 01.09.2025 | 11:06:47,827 | 70 | 1 730,00 | |
| 70 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 01.09.2025 | 11:06:45,209 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 11:06:42,673 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:06:40,765 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 11:05:49,627 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:04:20,515 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:04:04,434 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 01.09.2025 | 11:03:50,037 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 11:03:47,187 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 11:03:20,811 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:03:18,801 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:03:09,137 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 11:03:07,933 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:03:07,129 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:03:00,190 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:02:41,064 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:02:39,253 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:02:33,814 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:02:30,297 | 36 | 1 728,50 | |
| 36 | 1 728,50 | |||
| 36 | 1 728,50 | |||
| 01.09.2025 | 11:02:24,255 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 11:02:08,650 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 11:02:05,583 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 01.09.2025 | 11:02:03,317 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:02:02,585 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 11:01:59,459 | 27 | 1 729,50 | |
| 27 | 1 729,50 | |||
| 27 | 1 729,50 | |||
| 01.09.2025 | 11:01:51,043 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:01:02,335 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:00:58,416 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 11:00:48,222 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 01.09.2025 | 11:00:41,337 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 11:00:12,422 | 9 | 1 727,50 | |
| 9 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 01.09.2025 | 11:00:08,681 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 10:59:16,874 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 10:59:09,935 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:59:09,735 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:58:51,186 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 10:58:46,111 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:58:45,051 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 01.09.2025 | 10:58:34,793 | 13 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 10:57:45,968 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:57:38,332 | 44 | 1 728,00 | |
| 44 | 1 728,00 | |||
| 44 | 1 728,00 | |||
| 01.09.2025 | 10:57:38,216 | 37 | 1 728,00 | |
| 37 | 1 728,00 | |||
| 37 | 1 728,00 | |||
| 01.09.2025 | 10:57:37,922 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:56:29,079 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 01.09.2025 | 10:55:54,425 | 56 | 1 728,50 | |
| 56 | 1 728,50 | |||
| 56 | 1 728,50 | |||
| 01.09.2025 | 10:55:50,301 | 3 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:54:45,984 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:54:30,189 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:54:06,992 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 01.09.2025 | 10:53:48,532 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:53:47,729 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 01.09.2025 | 10:53:47,528 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 10:53:32,837 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:53:31,985 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:53:28,329 | 33 | 1 727,00 | |
| 33 | 1 727,00 | |||
| 33 | 1 727,00 | |||
| 01.09.2025 | 10:53:25,612 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:53:25,482 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 10:52:56,897 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 01.09.2025 | 10:52:47,952 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:52:34,899 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:52:31,062 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:52:26,526 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:52:25,015 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:52:21,393 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:52:21,148 | 11 | 1 727,00 | |
| 11 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 01.09.2025 | 10:52:16,109 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 10:51:36,021 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:51:27,480 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:51:13,023 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 01.09.2025 | 10:51:00,145 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 01.09.2025 | 10:50:52,854 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:50:50,944 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.09.2025 | 10:50:48,328 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 01.09.2025 | 10:50:42,408 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 01.09.2025 | 10:50:36,054 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 01.09.2025 | 10:50:23,638 | 56 | 1 725,50 | |
| 43 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 56 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 01.09.2025 | 10:48:42,624 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:48:31,187 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 01.09.2025 | 10:48:21,567 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 10:48:18,701 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:48:13,628 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 01.09.2025 | 10:48:12,786 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:48:07,450 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:48:03,931 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:48:01,969 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 10:47:53,265 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 10:47:47,843 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 10:47:45,840 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 10:47:42,210 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 10:47:19,361 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00