SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3105
2035
3,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:35:49,440 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 22.12.2025 | 18:35:36,052 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:35:35,048 | 141 | 3,545 | |
| 141 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 16 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 22.12.2025 | 18:34:47,336 | 500 | 3,50 | |
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 500 | 3,50 | |||
| 200 | 3,50 | |||
| 22.12.2025 | 18:31:57,963 | 57 | 3,515 | |
| 57 | 3,515 | |||
| 25 | 3,515 | |||
| 25 | 3,515 | |||
| 7 | 3,515 | |||
| 22.12.2025 | 18:31:35,519 | 116 | 3,515 | |
| 116 | 3,515 | |||
| 100 | 3,515 | |||
| 16 | 3,515 | |||
| 22.12.2025 | 18:29:07,887 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 18:29:07,643 | 77 | 3,405 | |
| 77 | 3,405 | |||
| 30 | 3,405 | |||
| 22 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 18:29:04,177 | 505 | 3,415 | |
| 505 | 3,415 | |||
| 63 | 3,415 | |||
| 25 | 3,415 | |||
| 417 | 3,415 | |||
| 22.12.2025 | 18:28:18,683 | 6 | 3,405 | |
| 6 | 3,405 | |||
| 6 | 3,405 | |||
| 22.12.2025 | 18:28:14,653 | 500 | 3,415 | |
| 28 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 218 | 3,415 | |||
| 500 | 3,415 | |||
| 204 | 3,415 | |||
| 22.12.2025 | 18:27:57,850 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 18:27:41,342 | 20 | 3,415 | |
| 20 | 3,415 | |||
| 20 | 3,415 | |||
| 22.12.2025 | 18:27:31,178 | 9 | 3,535 | |
| 9 | 3,535 | |||
| 9 | 3,535 | |||
| 22.12.2025 | 18:27:30,068 | 4 | 3,535 | |
| 4 | 3,535 | |||
| 4 | 3,535 | |||
| 22.12.2025 | 18:27:29,968 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 22.12.2025 | 18:27:28,860 | 31 | 3,535 | |
| 31 | 3,535 | |||
| 25 | 3,535 | |||
| 6 | 3,535 | |||
| 22.12.2025 | 18:25:36,303 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:25:18,391 | 5 | 3,415 | |
| 5 | 3,415 | |||
| 5 | 3,415 | |||
| 22.12.2025 | 18:24:07,031 | 200 | 3,49 | |
| 150 | 3,49 | |||
| 25 | 3,49 | |||
| 100 | 3,49 | |||
| 25 | 3,49 | |||
| 100 | 3,49 | |||
| 22.12.2025 | 18:24:06,629 | 19 | 3,565 | |
| 19 | 3,565 | |||
| 19 | 3,565 | |||
| 22.12.2025 | 18:23:28,285 | 4 | 3,415 | |
| 4 | 3,415 | |||
| 4 | 3,415 | |||
| 22.12.2025 | 18:23:26,066 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 22.12.2025 | 18:23:23,049 | 28 | 3,575 | |
| 28 | 3,575 | |||
| 3 | 3,575 | |||
| 25 | 3,575 | |||
| 22.12.2025 | 18:23:21,334 | 5 | 3,575 | |
| 5 | 3,575 | |||
| 5 | 3,575 | |||
| 22.12.2025 | 18:23:00,797 | 15 | 3,575 | |
| 15 | 3,575 | |||
| 15 | 3,575 | |||
| 22.12.2025 | 18:22:44,999 | 180 | 3,545 | |
| 80 | 3,545 | |||
| 180 | 3,545 | |||
| 100 | 3,545 | |||
| 22.12.2025 | 18:22:43,386 | 50 | 3,545 | |
| 50 | 3,545 | |||
| 50 | 3,545 | |||
| 22.12.2025 | 18:22:05,152 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 18:21:37,185 | 56 | 3,585 | |
| 56 | 3,585 | |||
| 56 | 3,585 | |||
| 22.12.2025 | 18:21:28,425 | 7 | 3,575 | |
| 7 | 3,575 | |||
| 7 | 3,575 | |||
| 22.12.2025 | 18:21:14,631 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 18:20:58,827 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 22.12.2025 | 18:20:55,626 | 4 126 | 3,45 | |
| 30 | 3,45 | |||
| 550 | 3,45 | |||
| 4 126 | 3,45 | |||
| 100 | 3,45 | |||
| 2 004 | 3,45 | |||
| 25 | 3,45 | |||
| 350 | 3,45 | |||
| 500 | 3,45 | |||
| 190 | 3,45 | |||
| 25 | 3,45 | |||
| 200 | 3,45 | |||
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 77 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 18:20:47,859 | 42 | 3,575 | |
| 42 | 3,575 | |||
| 42 | 3,575 | |||
| 22.12.2025 | 18:20:35,481 | 9 | 3,485 | |
| 9 | 3,485 | |||
| 9 | 3,485 | |||
| 22.12.2025 | 18:20:03,084 | 10 | 3,575 | |
| 10 | 3,575 | |||
| 10 | 3,575 | |||
| 22.12.2025 | 18:19:27,657 | 505 | 3,575 | |
| 505 | 3,575 | |||
| 200 | 3,575 | |||
| 305 | 3,575 | |||
| 22.12.2025 | 18:19:23,021 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 18:19:19,091 | 130 | 3,575 | |
| 10 | 3,575 | |||
| 95 | 3,575 | |||
| 25 | 3,575 | |||
| 130 | 3,575 | |||
| 22.12.2025 | 18:18:03,277 | 5 | 3,485 | |
| 5 | 3,485 | |||
| 5 | 3,485 | |||
| 22.12.2025 | 18:18:03,190 | 241 | 3,485 | |
| 200 | 3,485 | |||
| 25 | 3,485 | |||
| 241 | 3,485 | |||
| 6 | 3,485 | |||
| 10 | 3,485 | |||
| 22.12.2025 | 18:17:45,378 | 56 | 3,585 | |
| 56 | 3,585 | |||
| 56 | 3,585 | |||
| 22.12.2025 | 18:17:37,625 | 66 | 3,585 | |
| 66 | 3,585 | |||
| 66 | 3,585 | |||
| 22.12.2025 | 18:16:58,370 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 18:16:35,824 | 56 | 3,575 | |
| 56 | 3,575 | |||
| 56 | 3,575 | |||
| 22.12.2025 | 18:16:13,574 | 784 | 3,575 | |
| 290 | 3,575 | |||
| 100 | 3,575 | |||
| 394 | 3,575 | |||
| 784 | 3,575 | |||
| 22.12.2025 | 18:15:50,212 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 22.12.2025 | 18:15:36,628 | 7 | 3,485 | |
| 7 | 3,485 | |||
| 7 | 3,485 | |||
| 22.12.2025 | 18:15:29,073 | 43 | 3,585 | |
| 43 | 3,585 | |||
| 25 | 3,585 | |||
| 18 | 3,585 | |||
| 22.12.2025 | 18:15:11,463 | 196 | 3,485 | |
| 196 | 3,485 | |||
| 21 | 3,485 | |||
| 25 | 3,485 | |||
| 100 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 22.12.2025 | 18:15:08,033 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 18:14:36,225 | 4 | 3,585 | |
| 4 | 3,585 | |||
| 4 | 3,585 | |||
| 22.12.2025 | 18:13:59,377 | 172 | 3,585 | |
| 147 | 3,585 | |||
| 172 | 3,585 | |||
| 25 | 3,585 | |||
| 22.12.2025 | 18:13:15,900 | 196 | 3,585 | |
| 121 | 3,585 | |||
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 196 | 3,585 | |||
| 22.12.2025 | 18:11:45,333 | 400 | 3,585 | |
| 400 | 3,585 | |||
| 180 | 3,585 | |||
| 193 | 3,585 | |||
| 27 | 3,585 | |||
| 22.12.2025 | 18:11:38,184 | 5 | 3,585 | |
| 5 | 3,585 | |||
| 5 | 3,585 | |||
| 22.12.2025 | 18:10:55,414 | 139 | 3,47 | |
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 39 | 3,47 | |||
| 139 | 3,47 | |||
| 25 | 3,47 | |||
| 22.12.2025 | 18:09:59,469 | 5 | 3,47 | |
| 5 | 3,47 | |||
| 5 | 3,47 | |||
| 22.12.2025 | 18:09:41,053 | 23 | 3,585 | |
| 23 | 3,585 | |||
| 23 | 3,585 | |||
| 22.12.2025 | 18:09:40,349 | 5 | 3,585 | |
| 5 | 3,585 | |||
| 5 | 3,585 | |||
| 22.12.2025 | 18:09:31,303 | 34 | 3,585 | |
| 34 | 3,585 | |||
| 34 | 3,585 | |||
| 22.12.2025 | 18:09:25,480 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 22.12.2025 | 18:09:25,366 | 200 | 3,585 | |
| 200 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 22.12.2025 | 18:09:20,028 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 22.12.2025 | 18:08:41,376 | 25 | 3,585 | |
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 22.12.2025 | 18:08:20,851 | 350 | 3,49 | |
| 350 | 3,49 | |||
| 350 | 3,49 | |||
| 22.12.2025 | 18:08:14,801 | 692 | 3,455 | |
| 412 | 3,455 | |||
| 692 | 3,455 | |||
| 180 | 3,455 | |||
| 100 | 3,455 | |||
| 22.12.2025 | 18:08:07,152 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 3 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 18:07:21,763 | 241 | 3,595 | |
| 241 | 3,595 | |||
| 100 | 3,595 | |||
| 16 | 3,595 | |||
| 100 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 18:07:07,969 | 42 | 3,595 | |
| 25 | 3,595 | |||
| 17 | 3,595 | |||
| 42 | 3,595 | |||
| 22.12.2025 | 18:06:25,704 | 251 | 3,455 | |
| 151 | 3,455 | |||
| 100 | 3,455 | |||
| 251 | 3,455 | |||
| 22.12.2025 | 18:06:06,559 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:06:06,485 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 18:05:29,557 | 4 | 3,455 | |
| 4 | 3,455 | |||
| 4 | 3,455 | |||
| 22.12.2025 | 18:04:41,156 | 110 | 3,595 | |
| 110 | 3,595 | |||
| 100 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 18:03:58,685 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 18:03:45,701 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:03:44,192 | 446 | 3,585 | |
| 21 | 3,585 | |||
| 25 | 3,585 | |||
| 446 | 3,585 | |||
| 400 | 3,585 | |||
| 22.12.2025 | 18:03:32,021 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 18:03:23,360 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 22.12.2025 | 18:03:22,151 | 14 | 3,565 | |
| 14 | 3,565 | |||
| 14 | 3,565 | |||
| 22.12.2025 | 18:03:21,951 | 28 | 3,565 | |
| 28 | 3,565 | |||
| 25 | 3,565 | |||
| 3 | 3,565 | |||
| 22.12.2025 | 18:02:33,636 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 22.12.2025 | 18:02:13,004 | 41 | 3,425 | |
| 16 | 3,425 | |||
| 41 | 3,425 | |||
| 25 | 3,425 | |||
| 22.12.2025 | 18:02:04,554 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 22.12.2025 | 18:01:49,864 | 22 | 3,415 | |
| 22 | 3,415 | |||
| 22 | 3,415 | |||
| 22.12.2025 | 18:01:36,182 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:35,581 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:30,749 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.12.2025 | 18:01:30,348 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 18:01:29,141 | 1 168 | 3,595 | |
| 500 | 3,595 | |||
| 468 | 3,595 | |||
| 200 | 3,595 | |||
| 1 168 | 3,595 | |||
| 22.12.2025 | 18:01:27,833 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:26,631 | 555 | 3,595 | |
| 555 | 3,595 | |||
| 200 | 3,595 | |||
| 100 | 3,595 | |||
| 25 | 3,595 | |||
| 155 | 3,595 | |||
| 75 | 3,595 | |||
| 22.12.2025 | 18:01:25,021 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 3 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 18:01:09,817 | 858 | 3,415 | |
| 100 | 3,415 | |||
| 200 | 3,415 | |||
| 100 | 3,415 | |||
| 103 | 3,415 | |||
| 858 | 3,415 | |||
| 350 | 3,415 | |||
| 5 | 3,415 | |||
| 22.12.2025 | 18:00:56,630 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:00:37,121 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:00:02,307 | 530 | 3,405 | |
| 530 | 3,405 | |||
| 330 | 3,405 | |||
| 100 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 17:59:58,081 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:59:38,967 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:59:37,763 | 557 | 3,585 | |
| 557 | 3,585 | |||
| 100 | 3,585 | |||
| 340 | 3,585 | |||
| 17 | 3,585 | |||
| 100 | 3,585 | |||
| 22.12.2025 | 17:59:34,038 | 39 | 3,405 | |
| 25 | 3,405 | |||
| 14 | 3,405 | |||
| 39 | 3,405 | |||
| 22.12.2025 | 17:59:24,580 | 14 | 3,585 | |
| 14 | 3,585 | |||
| 14 | 3,585 | |||
| 22.12.2025 | 17:59:16,509 | 16 | 3,405 | |
| 16 | 3,405 | |||
| 16 | 3,405 | |||
| 22.12.2025 | 17:59:16,425 | 10 | 3,585 | |
| 10 | 3,585 | |||
| 10 | 3,585 | |||
| 22.12.2025 | 17:59:04,364 | 23 | 3,585 | |
| 23 | 3,585 | |||
| 23 | 3,585 | |||
| 22.12.2025 | 17:58:32,639 | 28 | 3,585 | |
| 28 | 3,585 | |||
| 28 | 3,585 | |||
| 22.12.2025 | 17:58:31,129 | 8 | 3,585 | |
| 8 | 3,585 | |||
| 8 | 3,585 | |||
| 22.12.2025 | 17:58:26,500 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 22.12.2025 | 17:57:47,455 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:57:36,295 | 22 | 3,595 | |
| 22 | 3,595 | |||
| 22 | 3,595 | |||
| 22.12.2025 | 17:57:22,809 | 32 | 3,595 | |
| 32 | 3,595 | |||
| 17 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:57:06,403 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:57:01,978 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:56:59,964 | 704 | 3,415 | |
| 200 | 3,415 | |||
| 500 | 3,415 | |||
| 4 | 3,415 | |||
| 704 | 3,415 | |||
| 22.12.2025 | 17:56:59,360 | 11 | 3,595 | |
| 11 | 3,595 | |||
| 11 | 3,595 | |||
| 22.12.2025 | 17:56:38,842 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:56:13,777 | 41 | 3,405 | |
| 41 | 3,405 | |||
| 15 | 3,405 | |||
| 26 | 3,405 | |||
| 22.12.2025 | 17:55:58,174 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 17:55:57,470 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:55:38,713 | 33 | 3,405 | |
| 33 | 3,405 | |||
| 33 | 3,405 | |||
| 22.12.2025 | 17:55:38,584 | 70 | 3,405 | |
| 70 | 3,405 | |||
| 70 | 3,405 | |||
| 22.12.2025 | 17:55:30,500 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 17:55:28,892 | 85 | 3,595 | |
| 15 | 3,595 | |||
| 70 | 3,595 | |||
| 85 | 3,595 | |||
| 22.12.2025 | 17:55:27,480 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:55:23,756 | 10 | 3,595 | |
| 10 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 17:55:14,592 | 350 | 3,405 | |
| 100 | 3,405 | |||
| 25 | 3,405 | |||
| 90 | 3,405 | |||
| 75 | 3,405 | |||
| 60 | 3,405 | |||
| 350 | 3,405 | |||
| 22.12.2025 | 17:55:08,955 | 11 | 3,405 | |
| 11 | 3,405 | |||
| 11 | 3,405 | |||
| 22.12.2025 | 17:54:59,705 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:54:52,049 | 73 | 3,595 | |
| 73 | 3,595 | |||
| 73 | 3,595 | |||
| 22.12.2025 | 17:54:32,727 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 17:54:13,905 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:54:12,903 | 373 | 3,595 | |
| 373 | 3,595 | |||
| 200 | 3,595 | |||
| 25 | 3,595 | |||
| 121 | 3,595 | |||
| 27 | 3,595 | |||
| 22.12.2025 | 17:53:58,907 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:53:57,703 | 70 | 3,595 | |
| 25 | 3,595 | |||
| 20 | 3,595 | |||
| 25 | 3,595 | |||
| 70 | 3,595 | |||
| 22.12.2025 | 17:53:13,410 | 15 | 3,595 | |
| 15 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:53:06,069 | 125 | 3,405 | |
| 125 | 3,405 | |||
| 125 | 3,405 | |||
| 22.12.2025 | 17:53:01,438 | 256 | 3,405 | |
| 250 | 3,405 | |||
| 6 | 3,405 | |||
| 256 | 3,405 | |||
| 22.12.2025 | 17:52:54,392 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:52:50,368 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:52:49,664 | 1 001 | 3,585 | |
| 265 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 66 | 3,585 | |||
| 370 | 3,585 | |||
| 1 001 | 3,585 | |||
| 22.12.2025 | 17:52:37,888 | 91 | 3,405 | |
| 91 | 3,405 | |||
| 91 | 3,405 | |||
| 22.12.2025 | 17:52:31,146 | 14 | 3,585 | |
| 14 | 3,585 | |||
| 14 | 3,585 | |||
| 22.12.2025 | 17:52:13,831 | 671 | 3,405 | |
| 200 | 3,405 | |||
| 671 | 3,405 | |||
| 471 | 3,405 | |||
| 22.12.2025 | 17:52:09,399 | 77 | 3,405 | |
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 27 | 3,405 | |||
| 77 | 3,405 | |||
| 22.12.2025 | 17:52:09,304 | 100 | 3,51 | |
| 100 | 3,51 | |||
| 100 | 3,51 | |||
| 22.12.2025 | 17:51:52,090 | 9 | 3,595 | |
| 9 | 3,595 | |||
| 9 | 3,595 | |||
| 22.12.2025 | 17:51:47,164 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:51:33,482 | 42 | 3,595 | |
| 42 | 3,595 | |||
| 13 | 3,595 | |||
| 29 | 3,595 | |||
| 22.12.2025 | 17:51:16,563 | 10 | 3,405 | |
| 10 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 17:51:11,103 | 117 | 3,405 | |
| 100 | 3,405 | |||
| 17 | 3,405 | |||
| 117 | 3,405 | |||
| 22.12.2025 | 17:51:05,369 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:50:55,913 | 15 | 3,595 | |
| 15 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:50:54,503 | 26 | 3,405 | |
| 1 | 3,405 | |||
| 26 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 17:50:26,719 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:50:02,470 | 3 726 | 3,50 | |
| 1 436 | 3,50 | |||
| 700 | 3,50 | |||
| 120 | 3,50 | |||
| 1 440 | 3,50 | |||
| 3 726 | 3,50 | |||
| 30 | 3,50 | |||
| 22.12.2025 | 17:49:57,526 | 4 | 3,495 | |
| 4 | 3,495 | |||
| 4 | 3,495 | |||
| 22.12.2025 | 17:49:49,404 | 25 | 3,46 | |
| 25 | 3,46 | |||
| 25 | 3,46 | |||
| 22.12.2025 | 17:48:40,528 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 22.12.2025 | 17:48:15,869 | 8 | 3,495 | |
| 8 | 3,495 | |||
| 8 | 3,495 | |||
| 22.12.2025 | 17:48:04,793 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 17:47:41,736 | 143 | 3,495 | |
| 143 | 3,495 | |||
| 25 | 3,495 | |||
| 93 | 3,495 | |||
| 25 | 3,495 | |||
| 22.12.2025 | 17:47:04,177 | 221 | 3,405 | |
| 25 | 3,405 | |||
| 49 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 97 | 3,405 | |||
| 221 | 3,405 | |||
| 22.12.2025 | 17:46:48,693 | 282 | 3,45 | |
| 282 | 3,45 | |||
| 282 | 3,45 | |||
| 22.12.2025 | 17:46:28,056 | 5 | 3,495 | |
| 5 | 3,495 | |||
| 5 | 3,495 | |||
| 22.12.2025 | 17:46:26,549 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:46:17,898 | 120 | 3,45 | |
| 120 | 3,45 | |||
| 120 | 3,45 | |||
| 22.12.2025 | 17:46:15,580 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:46:15,382 | 372 | 3,495 | |
| 200 | 3,495 | |||
| 372 | 3,495 | |||
| 172 | 3,495 | |||
| 22.12.2025 | 17:45:37,850 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 17:45:02,112 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:44:58,896 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 17:44:57,880 | 103 | 3,495 | |
| 103 | 3,495 | |||
| 103 | 3,495 | |||
| 22.12.2025 | 17:44:54,557 | 16 | 3,495 | |
| 16 | 3,495 | |||
| 16 | 3,495 | |||
| 22.12.2025 | 17:44:19,333 | 29 | 3,495 | |
| 29 | 3,495 | |||
| 29 | 3,495 | |||
| 22.12.2025 | 17:44:15,211 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:44:12,191 | 78 | 3,45 | |
| 78 | 3,45 | |||
| 78 | 3,45 | |||
| 22.12.2025 | 17:44:05,547 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:43:41,700 | 32 | 3,45 | |
| 32 | 3,45 | |||
| 32 | 3,45 | |||
| 22.12.2025 | 17:43:39,284 | 157 | 3,45 | |
| 157 | 3,45 | |||
| 157 | 3,45 | |||
| 22.12.2025 | 17:43:31,227 | 27 | 3,495 | |
| 27 | 3,495 | |||
| 27 | 3,495 | |||
| 22.12.2025 | 17:43:24,264 | 599 | 3,45 | |
| 599 | 3,45 | |||
| 599 | 3,45 | |||
| 22.12.2025 | 17:43:18,656 | 24 | 3,495 | |
| 24 | 3,495 | |||
| 24 | 3,495 | |||
| 22.12.2025 | 17:43:03,353 | 2 | 3,495 | |
| 2 | 3,495 | |||
| 2 | 3,495 | |||
| 22.12.2025 | 17:43:02,546 | 113 | 3,495 | |
| 113 | 3,495 | |||
| 113 | 3,495 | |||
| 22.12.2025 | 17:43:01,449 | 9 | 3,495 | |
| 9 | 3,495 | |||
| 9 | 3,495 | |||
| 22.12.2025 | 17:43:00,640 | 669 | 3,495 | |
| 669 | 3,495 | |||
| 669 | 3,495 | |||
| 22.12.2025 | 17:42:10,208 | 286 | 3,45 | |
| 286 | 3,45 | |||
| 286 | 3,45 | |||
| 22.12.2025 | 17:42:05,378 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:42:01,050 | 251 | 3,495 | |
| 48 | 3,495 | |||
| 203 | 3,495 | |||
| 251 | 3,495 | |||
| 22.12.2025 | 17:41:28,044 | 101 | 3,45 | |
| 101 | 3,45 | |||
| 25 | 3,45 | |||
| 76 | 3,45 | |||
| 22.12.2025 | 17:41:26,732 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:41:04,788 | 144 | 3,495 | |
| 14 | 3,495 | |||
| 144 | 3,495 | |||
| 130 | 3,495 | |||
| 22.12.2025 | 17:40:34,892 | 23 | 3,495 | |
| 23 | 3,495 | |||
| 23 | 3,495 | |||
| 22.12.2025 | 17:40:20,097 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:39:18,813 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:39:18,008 | 142 | 3,495 | |
| 100 | 3,495 | |||
| 42 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 17:39:08,849 | 35 | 3,45 | |
| 20 | 3,45 | |||
| 15 | 3,45 | |||
| 35 | 3,45 | |||
| 22.12.2025 | 17:38:46,909 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:38:46,006 | 142 | 3,495 | |
| 25 | 3,495 | |||
| 92 | 3,495 | |||
| 25 | 3,495 | |||
| 142 | 3,495 | |||
| 22.12.2025 | 17:38:05,447 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:56,794 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:52,156 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:37:37,766 | 161 | 3,45 | |
| 161 | 3,45 | |||
| 161 | 3,45 | |||
| 22.12.2025 | 17:37:35,852 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:37:22,269 | 44 | 3,45 | |
| 44 | 3,45 | |||
| 44 | 3,45 | |||
| 22.12.2025 | 17:37:05,362 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 22.12.2025 | 17:36:40,698 | 72 | 3,45 | |
| 72 | 3,45 | |||
| 72 | 3,45 | |||
| 22.12.2025 | 17:36:40,197 | 30 | 3,45 | |
| 30 | 3,45 | |||
| 30 | 3,45 | |||
| 22.12.2025 | 17:36:26,408 | 5 | 3,45 | |
| 5 | 3,45 | |||
| 5 | 3,45 | |||
| 22.12.2025 | 17:36:25,405 | 6 | 3,48 | |
| 6 | 3,48 | |||
| 6 | 3,48 | |||
| 22.12.2025 | 17:36:23,288 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:36:22,482 | 43 | 3,48 | |
| 43 | 3,48 | |||
| 43 | 3,48 | |||
| 22.12.2025 | 17:36:14,321 | 106 | 3,45 | |
| 106 | 3,45 | |||
| 106 | 3,45 | |||
| 22.12.2025 | 17:35:58,891 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:35:56,547 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 22.12.2025 | 17:35:43,341 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:35:42,333 | 233 | 3,48 | |
| 233 | 3,48 | |||
| 233 | 3,48 | |||
| 22.12.2025 | 17:35:29,759 | 14 | 3,48 | |
| 14 | 3,48 | |||
| 14 | 3,48 | |||
| 22.12.2025 | 17:35:21,709 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:35:05,910 | 212 | 3,45 | |
| 212 | 3,45 | |||
| 212 | 3,45 | |||
| 22.12.2025 | 17:34:56,553 | 100 | 3,48 | |
| 50 | 3,48 | |||
| 25 | 3,48 | |||
| 100 | 3,48 | |||
| 25 | 3,48 | |||
| 22.12.2025 | 17:34:38,231 | 4 | 3,48 | |
| 4 | 3,48 | |||
| 4 | 3,48 | |||
| 22.12.2025 | 17:34:01,290 | 119 | 3,45 | |
| 119 | 3,45 | |||
| 119 | 3,45 | |||
| 22.12.2025 | 17:33:59,076 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 22.12.2025 | 17:33:58,877 | 2 | 3,48 | |
| 2 | 3,48 | |||
| 2 | 3,48 | |||
| 22.12.2025 | 17:33:58,177 | 573 | 3,48 | |
| 573 | 3,48 | |||
| 573 | 3,48 | |||
| 22.12.2025 | 17:33:55,349 | 287 | 3,45 | |
| 287 | 3,45 | |||
| 287 | 3,45 | |||
| 22.12.2025 | 17:33:45,287 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 17:33:40,747 | 331 | 3,47 | |
| 331 | 3,47 | |||
| 331 | 3,47 | |||
| 22.12.2025 | 17:32:44,294 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 22.12.2025 | 17:32:26,360 | 65 | 3,495 | |
| 65 | 3,495 | |||
| 65 | 3,495 | |||
| 22.12.2025 | 17:32:10,473 | 287 | 3,48 | |
| 287 | 3,48 | |||
| 287 | 3,48 | |||
| 22.12.2025 | 17:32:03,220 | 15 | 3,48 | |
| 15 | 3,48 | |||
| 15 | 3,48 | |||
| 22.12.2025 | 17:31:46,917 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 22.12.2025 | 17:31:42,489 | 29 | 3,48 | |
| 29 | 3,48 | |||
| 29 | 3,48 | |||
| 22.12.2025 | 17:31:20,652 | 25 | 3,45 | |
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 17:31:08,956 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 22.12.2025 | 17:30:24,899 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 17:30:19,460 | 30 | 3,285 | |
| 25 | 3,285 | |||
| 5 | 3,285 | |||
| 30 | 3,285 | |||
| 22.12.2025 | 17:30:16,575 | 1 200 | 3,40 | |
| 1 200 | 3,40 | |||
| 1 200 | 3,40 | |||
| 22.12.2025 | 17:30:07,567 | 800 | 3,40 | |
| 25 | 3,40 | |||
| 200 | 3,40 | |||
| 800 | 3,40 | |||
| 175 | 3,40 | |||
| 25 | 3,40 | |||
| 300 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 17:29:39,307 | 1 | 3,28 | |
| 1 | 3,28 | |||
| 1 | 3,28 | |||
| 22.12.2025 | 17:28:37,356 | 50 | 3,32 | |
| 50 | 3,32 | |||
| 50 | 3,32 | |||
| 22.12.2025 | 17:28:35,772 | 25 | 3,33 | |
| 25 | 3,33 | |||
| 25 | 3,33 | |||
| 22.12.2025 | 17:27:40,541 | 19 | 3,395 | |
| 19 | 3,395 | |||
| 19 | 3,395 | |||
| 22.12.2025 | 17:25:18,422 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 22.12.2025 | 17:24:41,785 | 44 | 3,395 | |
| 44 | 3,395 | |||
| 44 | 3,395 | |||
| 22.12.2025 | 17:24:28,906 | 971 | 3,275 | |
| 200 | 3,275 | |||
| 100 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 25 | 3,275 | |||
| 321 | 3,275 | |||
| 971 | 3,275 | |||
| 200 | 3,275 | |||
| 50 | 3,275 | |||
| 22.12.2025 | 17:24:27,192 | 590 | 3,395 | |
| 200 | 3,395 | |||
| 100 | 3,395 | |||
| 590 | 3,395 | |||
| 101 | 3,395 | |||
| 92 | 3,395 | |||
| 97 | 3,395 | |||
| 22.12.2025 | 17:23:26,915 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:23:05,789 | 60 | 3,355 | |
| 25 | 3,355 | |||
| 60 | 3,355 | |||
| 35 | 3,355 | |||
| 22.12.2025 | 17:23:05,292 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 22.12.2025 | 17:22:48,478 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 22.12.2025 | 17:22:45,861 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 22.12.2025 | 17:22:45,056 | 23 | 3,355 | |
| 23 | 3,355 | |||
| 23 | 3,355 | |||
| 22.12.2025 | 17:22:08,824 | 3 | 3,355 | |
| 3 | 3,355 | |||
| 3 | 3,355 | |||
| 22.12.2025 | 17:22:08,022 | 57 | 3,355 | |
| 57 | 3,355 | |||
| 57 | 3,355 | |||
| 22.12.2025 | 17:22:05,809 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 22.12.2025 | 17:22:04,999 | 286 | 3,355 | |
| 200 | 3,355 | |||
| 86 | 3,355 | |||
| 286 | 3,355 | |||
| 22.12.2025 | 17:21:51,512 | 4 | 3,355 | |
| 4 | 3,355 | |||
| 4 | 3,355 | |||
| 22.12.2025 | 17:21:21,425 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:49,005 | 31 | 3,355 | |
| 31 | 3,355 | |||
| 25 | 3,355 | |||
| 6 | 3,355 | |||
| 22.12.2025 | 17:20:43,870 | 4 | 3,255 | |
| 4 | 3,255 | |||
| 4 | 3,255 | |||
| 22.12.2025 | 17:20:41,055 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 22.12.2025 | 17:20:27,268 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 22.12.2025 | 17:19:24,368 | 3 | 3,365 | |
| 3 | 3,365 | |||
| 3 | 3,365 | |||
| 22.12.2025 | 17:19:23,359 | 57 | 3,365 | |
| 25 | 3,365 | |||
| 7 | 3,365 | |||
| 25 | 3,365 | |||
| 57 | 3,365 | |||
| 22.12.2025 | 17:19:13,399 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:19:12,298 | 15 | 3,30 | |
| 15 | 3,30 | |||
| 15 | 3,30 | |||
| 22.12.2025 | 17:19:02,324 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 22.12.2025 | 17:18:56,685 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 22.12.2025 | 17:18:41,990 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 22.12.2025 | 17:17:45,229 | 4 | 3,365 | |
| 4 | 3,365 | |||
| 4 | 3,365 | |||
| 22.12.2025 | 17:17:33,049 | 64 | 3,245 | |
| 64 | 3,245 | |||
| 24 | 3,245 | |||
| 25 | 3,245 | |||
| 15 | 3,245 | |||
| 22.12.2025 | 17:17:14,931 | 100 | 3,31 | |
| 100 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 25 | 3,31 | |||
| 22.12.2025 | 17:16:56,823 | 6 | 3,365 | |
| 6 | 3,365 | |||
| 6 | 3,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 543,00
Ask: 1 544,50
Umsatz: 49 593 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 156,02
Umsatz: 32 268 TEUR -
Tesla Inc.
Bid: 414,65 / Ask: 415,05
Umsatz: 27 471 TEUR -
D-Wave Quantum Inc.
Bid: 27,01 / Ask: 27,06
Umsatz: 20 001 TEUR -
Alphabet Inc. Class A
Bid: 263,50 / Ask: 263,60
Umsatz: 17 053 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 21:31:19
Letzte Aktualisierung:
22.12.2025 @ 21:31:19