Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

2957

3652

190,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:22:45,778	20		190,10
			20	190,10
			20	190,10
12.05.2025	14:22:36,004	20		190,34
			20	190,34
			20	190,34
12.05.2025	14:21:24,913	1		190,18
			1	190,18
			1	190,18
12.05.2025	14:21:24,413	33		190,18
			33	190,18
			33	190,18
12.05.2025	14:21:17,493	1		190,28
			1	190,28
			1	190,28
12.05.2025	14:20:52,926	40		190,28
			40	190,28
			40	190,28
12.05.2025	14:20:29,413	4		190,04
			4	190,04
			4	190,04
12.05.2025	14:19:47,957	6		190,06
			6	190,06
			6	190,06
12.05.2025	14:18:55,105	13		190,18
			13	190,18
			13	190,18
12.05.2025	14:18:40,580	5		190,00
			5	190,00
			5	190,00
12.05.2025	14:18:22,741	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:18:15,788	9		189,90
			9	189,90
			9	189,90
12.05.2025	14:17:22,837	20		189,88
			20	189,88
			20	189,88
12.05.2025	14:17:18,819	100		189,98
			100	189,98
			100	189,98
12.05.2025	14:17:16,135	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:16:21,999	52		189,98
			52	189,98
			52	189,98
12.05.2025	14:16:14,307	2		189,86
			2	189,86
			2	189,86
12.05.2025	14:16:08,195	11		189,86
			11	189,86
			11	189,86
12.05.2025	14:16:03,787	12		189,86
			12	189,86
			12	189,86
12.05.2025	14:15:18,849	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:15:18,645	5		189,94
			5	189,94
			5	189,94
12.05.2025	14:14:53,804	1		189,90
			1	189,90
			1	189,90
12.05.2025	14:14:48,554	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:13:41,022	20		189,98
			20	189,98
			20	189,98
12.05.2025	14:13:23,437	10		189,98
			5	189,98
			5	189,98
			10	189,98
12.05.2025	14:13:13,218	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:13:02,852	1		189,88
			1	189,88
			1	189,88
12.05.2025	14:12:42,146	40		189,80
			40	189,80
			40	189,80
12.05.2025	14:12:38,807	1		189,80
			1	189,80
			1	189,80
12.05.2025	14:12:05,807	1		189,78
			1	189,78
			1	189,78
12.05.2025	14:12:05,274	4		189,78
			4	189,78
			4	189,78
12.05.2025	14:11:45,652	30		189,72
			30	189,72
			30	189,72
12.05.2025	14:11:42,567	12		189,62
			12	189,62
			12	189,62
12.05.2025	14:11:39,165	4		189,76
			4	189,76
			4	189,76
12.05.2025	14:11:10,354	1		189,60
			1	189,60
			1	189,60
12.05.2025	14:10:29,504	9		189,74
			9	189,74
			9	189,74
12.05.2025	14:10:26,994	50		189,58
			50	189,58
			50	189,58
12.05.2025	14:10:26,311	25		189,72
			25	189,72
			25	189,72
12.05.2025	14:10:02,941	52		189,80
			18	189,80
			34	189,80
			52	189,80
12.05.2025	14:09:33,946	20		189,58
			20	189,58
			20	189,58
12.05.2025	14:09:29,023	3		189,54
			3	189,54
			3	189,54
12.05.2025	14:09:18,961	1		189,72
			1	189,72
			1	189,72
12.05.2025	14:08:52,290	1		189,74
			1	189,74
			1	189,74
12.05.2025	14:08:52,137	5		189,74
			5	189,74
			5	189,74
12.05.2025	14:08:49,876	1		189,72
			1	189,72
			1	189,72
12.05.2025	14:08:34,884	1		189,70
			1	189,70
			1	189,70
12.05.2025	14:08:19,295	11		189,48
			11	189,48
			11	189,48
12.05.2025	14:08:13,322	6		189,48
			6	189,48
			6	189,48
12.05.2025	14:08:07,299	3		189,48
			3	189,48
			3	189,48
12.05.2025	14:07:42,473	6		189,50
			6	189,50
			6	189,50
12.05.2025	14:07:02,988	1		189,50
			1	189,50
			1	189,50
12.05.2025	14:06:43,474	1		189,66
			1	189,66
			1	189,66
12.05.2025	14:06:31,676	20		189,44
			20	189,44
			20	189,44
12.05.2025	14:06:31,075	3		189,62
			3	189,62
			3	189,62
12.05.2025	14:05:52,461	6		189,62
			6	189,62
			6	189,62
12.05.2025	14:05:01,664	3		189,64
			3	189,64
			3	189,64
12.05.2025	14:04:54,581	50		189,60
			50	189,60
			50	189,60
12.05.2025	14:04:34,088	3		189,44
			3	189,44
			3	189,44
12.05.2025	14:04:27,842	11		189,44
			11	189,44
			11	189,44
12.05.2025	14:04:18,281	3		189,48
			3	189,48
			3	189,48
12.05.2025	14:04:12,026	5		189,42
			5	189,42
			5	189,42
12.05.2025	14:04:07,441	1		189,58
			1	189,58
			1	189,58
12.05.2025	14:04:04,390	27		189,44
			27	189,44
			27	189,44
12.05.2025	14:02:42,395	380		189,48
			380	189,48
			380	189,48
12.05.2025	14:02:04,820	2		189,82
			2	189,82
			2	189,82
12.05.2025	14:01:33,814	15		189,80
			15	189,80
			15	189,80
12.05.2025	14:01:30,079	100		189,64
			100	189,64
			100	189,64
12.05.2025	14:01:16,577	2		189,76
			2	189,76
			2	189,76
12.05.2025	14:00:48,995	50		189,64
			50	189,64
			50	189,64
12.05.2025	14:00:18,381	1		189,54
			1	189,54
			1	189,54
12.05.2025	14:00:16,242	15		189,54
			15	189,54
			15	189,54
12.05.2025	14:00:13,264	300		189,68
			300	189,68
			295	189,68
			5	189,68
12.05.2025	13:59:57,324	500		189,68
			500	189,68
			500	189,68
12.05.2025	13:59:47,981	200		189,68
			200	189,68
			200	189,68
12.05.2025	13:59:32,872	12		189,70
			12	189,70
			12	189,70
12.05.2025	13:59:22,535	2		189,70
			2	189,70
			2	189,70
12.05.2025	13:59:08,019	100		189,54
			100	189,54
			100	189,54
12.05.2025	13:58:40,853	23		189,44
			23	189,44
			23	189,44
12.05.2025	13:58:23,919	10		189,62
			10	189,62
			10	189,62
12.05.2025	13:58:23,537	80		189,44
			80	189,44
			80	189,44
12.05.2025	13:58:12,311	25		189,72
			25	189,72
			25	189,72
12.05.2025	13:57:49,252	6		189,76
			6	189,76
			6	189,76
12.05.2025	13:57:43,731	1		189,56
			1	189,56
			1	189,56
12.05.2025	13:57:37,669	20		189,52
			20	189,52
			20	189,52
12.05.2025	13:57:32,131	100		189,66
			50	189,66
			50	189,66
			100	189,66
12.05.2025	13:57:28,760	300		189,58
			300	189,58
			300	189,58
12.05.2025	13:57:14,793	50		189,58
			50	189,58
			50	189,58
12.05.2025	13:56:56,149	1		189,58
			1	189,58
			1	189,58
12.05.2025	13:56:36,300	9		189,58
			9	189,58
			9	189,58
12.05.2025	13:56:30,916	150		189,40
			150	189,40
			150	189,40
12.05.2025	13:56:26,065	5		189,62
			5	189,62
			5	189,62
12.05.2025	13:56:21,915	100		189,62
			100	189,62
			100	189,62
12.05.2025	13:56:12,836	6		189,44
			6	189,44
			6	189,44
12.05.2025	13:56:06,663	16		189,62
			16	189,62
			16	189,62
12.05.2025	13:55:33,878	20		189,46
			20	189,46
			20	189,46
12.05.2025	13:55:27,600	70		189,52
			70	189,52
			70	189,52
12.05.2025	13:55:21,902	100		189,68
			100	189,68
			100	189,68
12.05.2025	13:55:20,087	35		189,68
			35	189,68
			35	189,68
12.05.2025	13:55:13,609	3		189,50
			3	189,50
			3	189,50
12.05.2025	13:55:10,690	1		189,68
			1	189,68
			1	189,68
12.05.2025	13:54:50,037	40		189,74
			40	189,74
			40	189,74
12.05.2025	13:54:45,536	2		189,78
			2	189,78
			2	189,78
12.05.2025	13:54:13,142	1		189,80
			1	189,80
			1	189,80
12.05.2025	13:53:51,682	20		189,96
			20	189,96
			20	189,96
12.05.2025	13:53:44,465	1		189,94
			1	189,94
			1	189,94
12.05.2025	13:53:28,467	1		189,70
			1	189,70
			1	189,70
12.05.2025	13:53:28,121	5		189,90
			5	189,90
			5	189,90
12.05.2025	13:53:13,324	35		189,80
			35	189,80
			35	189,80
12.05.2025	13:52:59,284	1		189,76
			1	189,76
			1	189,76
12.05.2025	13:52:58,172	52		189,74
			52	189,74
			52	189,74
12.05.2025	13:52:48,069	4		189,72
			4	189,72
			4	189,72
12.05.2025	13:52:10,666	55		189,74
			55	189,74
			55	189,74
12.05.2025	13:52:02,359	84		189,54
			84	189,54
			84	189,54
12.05.2025	13:51:08,439	1		189,84
			1	189,84
			1	189,84
12.05.2025	13:50:23,536	1		189,76
			1	189,76
			1	189,76
12.05.2025	13:49:59,009	9		189,70
			9	189,70
			9	189,70
12.05.2025	13:49:56,047	1		189,80
			1	189,80
			1	189,80
12.05.2025	13:49:38,908	30		189,72
			30	189,72
			30	189,72
12.05.2025	13:49:21,648	13		189,72
			13	189,72
			13	189,72
12.05.2025	13:48:15,217	50		189,66
			50	189,66
			50	189,66
12.05.2025	13:48:13,820	14		189,78
			14	189,78
			14	189,78
12.05.2025	13:47:31,683	10		189,70
			10	189,70
			10	189,70
12.05.2025	13:47:25,459	274		189,34
			274	189,34
			274	189,34
12.05.2025	13:47:25,333	726		189,34
			500	189,34
			726	189,34
			6	189,34
			50	189,34
			170	189,34
12.05.2025	13:46:55,232	500		189,34
			500	189,34
			500	189,34
12.05.2025	13:46:42,086	9		189,28
			9	189,28
			9	189,28
12.05.2025	13:46:35,524	7		189,42
			7	189,42
			7	189,42
12.05.2025	13:46:23,932	10		189,38
			10	189,38
			10	189,38
12.05.2025	13:46:06,713	90		189,16
			90	189,16
			90	189,16
12.05.2025	13:45:48,266	44		189,34
			44	189,34
			44	189,34
12.05.2025	13:45:35,897	136		189,22
			136	189,22
			136	189,22
12.05.2025	13:45:21,602	20		189,40
			20	189,40
			20	189,40
12.05.2025	13:45:05,395	1		189,46
			1	189,46
			1	189,46
12.05.2025	13:44:48,582	300		189,50
			300	189,50
			300	189,50
12.05.2025	13:44:24,154	1		189,30
			1	189,30
			1	189,30
12.05.2025	13:43:59,752	1		189,52
			1	189,52
			1	189,52
12.05.2025	13:43:14,614	2		189,42
			2	189,42
			2	189,42
12.05.2025	13:43:11,963	11		189,38
			11	189,38
			11	189,38
12.05.2025	13:43:11,904	50		189,50
			50	189,50
			50	189,50
12.05.2025	13:43:08,111	187		189,52
			187	189,52
			187	189,52
12.05.2025	13:43:02,624	1		189,68
			1	189,68
			1	189,68
12.05.2025	13:42:57,846	10		189,58
			10	189,58
			10	189,58
12.05.2025	13:42:36,696	17		189,56
			17	189,56
			17	189,56
12.05.2025	13:42:22,651	50		189,56
			50	189,56
			50	189,56
12.05.2025	13:41:47,867	295		189,58
			290	189,58
			5	189,58
			295	189,58
12.05.2025	13:41:47,784	47		189,58
			47	189,58
			47	189,58
12.05.2025	13:41:43,430	5		189,70
			5	189,70
			5	189,70
12.05.2025	13:40:53,139	1		189,82
			1	189,82
			1	189,82
12.05.2025	13:40:45,260	64		189,72
			64	189,72
			64	189,72
12.05.2025	13:40:31,574	40		189,72
			40	189,72
			40	189,72
12.05.2025	13:40:09,778	75		189,82
			45	189,82
			30	189,82
			75	189,82
12.05.2025	13:40:07,859	10		189,88
			10	189,88
			10	189,88
12.05.2025	13:40:05,636	1		189,88
			1	189,88
			1	189,88
12.05.2025	13:39:51,375	3		189,88
			3	189,88
			3	189,88
12.05.2025	13:39:51,288	2		189,88
			2	189,88
			2	189,88
12.05.2025	13:39:17,141	38		189,82
			38	189,82
			38	189,82
12.05.2025	13:38:51,167	32		189,78
			32	189,78
			32	189,78
12.05.2025	13:38:51,058	5		189,78
			5	189,78
			5	189,78
12.05.2025	13:38:01,337	35		190,12
			35	190,12
			35	190,12
12.05.2025	13:37:55,688	10		190,00
			10	190,00
			10	190,00
12.05.2025	13:37:54,681	55		190,00
			55	190,00
			55	190,00
12.05.2025	13:37:48,102	3		190,06
			3	190,06
			3	190,06
12.05.2025	13:37:15,584	5		190,06
			5	190,06
			5	190,06
12.05.2025	13:37:02,462	20		190,00
			20	190,00
			20	190,00
12.05.2025	13:36:59,847	8		189,90
			8	189,90
			2	189,90
			6	189,90
12.05.2025	13:36:59,833	108		190,00
			100	190,00
			20	190,00
			8	190,00
			1	190,00
			46	190,00
			10	190,00
			22	190,00
			9	190,00
12.05.2025	13:36:59,711	3		189,90
			3	189,90
			3	189,90
12.05.2025	13:36:35,461	1		190,24
			1	190,24
			1	190,24
12.05.2025	13:36:33,048	30		190,06
			30	190,06
			30	190,06
12.05.2025	13:36:19,110	25		190,04
			25	190,04
			25	190,04
12.05.2025	13:35:54,251	50		190,02
			50	190,02
			50	190,02
12.05.2025	13:35:36,604	30		190,04
			30	190,04
			30	190,04
12.05.2025	13:35:20,089	2		190,12
			2	190,12
			2	190,12
12.05.2025	13:35:13,789	7		190,10
			7	190,10
			7	190,10
12.05.2025	13:34:47,198	10		190,14
			10	190,14
			10	190,14
12.05.2025	13:34:43,808	56		190,06
			56	190,06
			56	190,06
12.05.2025	13:34:31,285	10		190,12
			10	190,12
			10	190,12
12.05.2025	13:34:31,229	50		190,12
			50	190,12
			50	190,12
12.05.2025	13:34:25,912	50		190,20
			50	190,20
			50	190,20
12.05.2025	13:33:54,563	40		190,20
			40	190,20
			40	190,20
12.05.2025	13:33:06,193	2		190,36
			2	190,36
			2	190,36
12.05.2025	13:32:49,632	8		190,26
			8	190,26
			8	190,26
12.05.2025	13:32:48,746	3		190,26
			3	190,26
			3	190,26
12.05.2025	13:32:29,838	25		190,34
			25	190,34
			25	190,34
12.05.2025	13:32:00,213	13		190,36
			13	190,36
			13	190,36
12.05.2025	13:31:45,260	9		190,40
			9	190,40
			9	190,40
12.05.2025	13:31:23,036	5		190,32
			5	190,32
			5	190,32
12.05.2025	13:31:09,027	31		190,42
			31	190,42
			31	190,42
12.05.2025	13:30:59,109	5		190,30
			5	190,30
			5	190,30
12.05.2025	13:30:47,012	14		190,30
			14	190,30
			14	190,30
12.05.2025	13:30:44,077	30		190,28
			30	190,28
			30	190,28
12.05.2025	13:30:16,630	30		190,38
			30	190,38
			30	190,38
12.05.2025	13:29:56,045	5		190,34
			5	190,34
			5	190,34
12.05.2025	13:29:50,501	16		190,34
			16	190,34
			16	190,34
12.05.2025	13:29:50,255	131		190,34
			131	190,34
			131	190,34
12.05.2025	13:29:29,852	131		190,24
			131	190,24
			131	190,24
12.05.2025	13:29:03,919	30		190,28
			30	190,28
			30	190,28
12.05.2025	13:28:58,094	1		190,28
			1	190,28
			1	190,28
12.05.2025	13:28:56,619	170		190,20
			170	190,20
			170	190,20
12.05.2025	13:28:45,324	1		190,28
			1	190,28
			1	190,28
12.05.2025	13:28:17,444	1		190,36
			1	190,36
			1	190,36
12.05.2025	13:28:13,116	20		190,34
			20	190,34
			20	190,34
12.05.2025	13:28:09,594	1		190,34
			1	190,34
			1	190,34
12.05.2025	13:27:36,942	10		190,26
			10	190,26
			10	190,26
12.05.2025	13:27:10,125	15		190,32
			15	190,32
			15	190,32
12.05.2025	13:27:09,235	15		190,32
			15	190,32
			15	190,32
12.05.2025	13:26:54,315	33		190,28
			33	190,28
			33	190,28
12.05.2025	13:26:50,519	18		190,34
			18	190,34
			18	190,34
12.05.2025	13:26:08,916	100		190,30
			100	190,30
			100	190,30
12.05.2025	13:25:37,557	3		190,32
			3	190,32
			3	190,32
12.05.2025	13:25:35,482	41		190,32
			41	190,32
			41	190,32
12.05.2025	13:25:15,728	50		190,30
			50	190,30
			50	190,30
12.05.2025	13:24:58,448	60		190,26
			60	190,26
			60	190,26
12.05.2025	13:24:37,268	1		190,28
			1	190,28
			1	190,28
12.05.2025	13:24:08,333	40		190,30
			40	190,30
			40	190,30
12.05.2025	13:24:03,039	150		190,42
			150	190,42
			150	190,42
12.05.2025	13:23:42,300	5		190,32
			5	190,32
			5	190,32
12.05.2025	13:23:00,855	1		190,38
			1	190,38
			1	190,38
12.05.2025	13:22:42,529	3		190,30
			3	190,30
			3	190,30
12.05.2025	13:22:34,675	180		190,40
			180	190,40
			180	190,40
12.05.2025	13:22:19,351	30		190,34
			30	190,34
			30	190,34
12.05.2025	13:21:50,811	50		190,22
			50	190,22
			50	190,22
12.05.2025	13:21:40,757	1		190,22
			1	190,22
			1	190,22
12.05.2025	13:21:35,271	7		190,22
			7	190,22
			7	190,22
12.05.2025	13:20:36,871	9		190,22
			9	190,22
			9	190,22
12.05.2025	13:20:04,106	6		190,24
			6	190,24
			6	190,24
12.05.2025	13:19:59,944	6		190,28
			6	190,28
			6	190,28
12.05.2025	13:19:46,522	3		190,24
			3	190,24
			3	190,24
12.05.2025	13:19:38,487	2		190,28
			2	190,28
			2	190,28
12.05.2025	13:19:17,898	156		190,40
			156	190,40
			156	190,40
12.05.2025	13:19:14,512	500		190,30
			500	190,30
			500	190,30
12.05.2025	13:18:58,437	20		190,34
			20	190,34
			20	190,34
12.05.2025	13:18:55,173	52		190,24
			52	190,24
			52	190,24
12.05.2025	13:18:51,203	12		190,20
			12	190,20
			12	190,20
12.05.2025	13:18:51,154	20		190,20
			20	190,20
			20	190,20
12.05.2025	13:18:50,301	17		190,34
			17	190,34
			17	190,34
12.05.2025	13:18:43,489	1		190,40
			1	190,40
			1	190,40
12.05.2025	13:18:36,962	5		190,52
			5	190,52
			5	190,52
12.05.2025	13:18:29,682	10		190,56
			10	190,56
			10	190,56
12.05.2025	13:18:23,069	2		190,44
			2	190,44
			2	190,44
12.05.2025	13:18:17,653	60		190,42
			60	190,42
			60	190,42
12.05.2025	13:17:48,869	244		190,40
			95	190,40
			49	190,40
			244	190,40
			100	190,40
12.05.2025	13:17:48,409	6		190,54
			6	190,54
			6	190,54
12.05.2025	13:17:44,985	3		190,54
			3	190,54
			3	190,54
12.05.2025	13:17:39,876	2		190,56
			2	190,56
			2	190,56
12.05.2025	13:17:36,047	2		190,54
			2	190,54
			2	190,54
12.05.2025	13:17:35,048	7		190,54
			7	190,54
			7	190,54
12.05.2025	13:17:26,370	5		190,52
			5	190,52
			5	190,52
12.05.2025	13:17:26,320	10		190,52
			10	190,52
			10	190,52
12.05.2025	13:17:24,868	12		190,66
			12	190,66
			12	190,66
12.05.2025	13:17:05,165	30		191,00
			30	191,00
			30	191,00
12.05.2025	13:17:00,606	28		191,00
			16	191,00
			2	191,00
			12	191,00
			26	191,00
12.05.2025	13:16:24,385	311		190,70
			311	190,70
			311	190,70
12.05.2025	13:16:19,048	1		190,70
			1	190,70
			1	190,70
12.05.2025	13:15:58,444	1		190,70
			1	190,70
			1	190,70
12.05.2025	13:15:44,763	1		191,20
			1	191,20
			1	191,20
12.05.2025	13:15:43,940	1		190,70
			1	190,70
			1	190,70
12.05.2025	13:15:28,842	32		190,70
			32	190,70
			32	190,70
12.05.2025	13:15:19,290	1		190,70
			1	190,70
			1	190,70
12.05.2025	13:15:09,214	15		190,70
			15	190,70
			15	190,70
12.05.2025	13:15:09,149	58		190,70
			3	190,70
			43	190,70
			55	190,70
			5	190,70
			10	190,70
12.05.2025	13:14:52,910	300		191,02
			300	191,02
			300	191,02
12.05.2025	13:14:50,430	60		191,02
			60	191,02
			60	191,02
12.05.2025	13:14:09,432	40		191,24
			40	191,24
			40	191,24
12.05.2025	13:13:40,191	30		191,14
			30	191,14
			30	191,14
12.05.2025	13:13:36,223	1		191,26
			1	191,26
			1	191,26
12.05.2025	13:13:24,833	36		191,18
			36	191,18
			36	191,18
12.05.2025	13:13:12,691	1		191,18
			1	191,18
			1	191,18
12.05.2025	13:13:09,396	10		191,28
			10	191,28
			10	191,28
12.05.2025	13:13:03,354	2		191,18
			2	191,18
			2	191,18
12.05.2025	13:13:01,916	21		191,28
			21	191,28
			21	191,28
12.05.2025	13:13:00,009	30		191,28
			30	191,28
			30	191,28
12.05.2025	13:12:51,461	50		191,26
			50	191,26
			50	191,26
12.05.2025	13:12:34,053	63		191,20
			63	191,20
			63	191,20
12.05.2025	13:12:32,250	100		191,22
			100	191,22
			100	191,22
12.05.2025	13:12:20,808	27		191,28
			27	191,28
			27	191,28
12.05.2025	13:12:12,154	25		191,28
			25	191,28
			25	191,28
12.05.2025	13:12:08,554	20		191,32
			20	191,32
			20	191,32
12.05.2025	13:12:08,479	7		191,32
			7	191,32
			7	191,32
12.05.2025	13:11:41,663	10		191,28
			10	191,28
			10	191,28
12.05.2025	13:11:28,014	10		191,36
			10	191,36
			10	191,36
12.05.2025	13:11:15,793	50		191,26
			50	191,26
			50	191,26
12.05.2025	13:11:13,591	16		191,40
			16	191,40
			16	191,40
12.05.2025	13:11:13,504	100		191,40
			100	191,40
			100	191,40
12.05.2025	13:10:48,185	10		191,24
			10	191,24
			10	191,24
12.05.2025	13:10:13,995	21		191,54
			21	191,54
			21	191,54
12.05.2025	13:09:47,053	25		191,40
			25	191,40
			25	191,40
12.05.2025	13:09:44,678	1		191,52
			1	191,52
			1	191,52
12.05.2025	13:09:19,771	1		191,56
			1	191,56
			1	191,56
12.05.2025	13:09:12,613	10		191,56
			10	191,56
			10	191,56
12.05.2025	13:09:01,196	10		191,58
			10	191,58
			10	191,58
12.05.2025	13:08:57,477	1		191,56
			1	191,56
			1	191,56
12.05.2025	13:08:52,132	11		191,56
			11	191,56
			11	191,56
12.05.2025	13:08:22,822	20		191,40
			20	191,40
			20	191,40
12.05.2025	13:07:55,866	261		191,54
			261	191,54
			261	191,54
12.05.2025	13:07:36,463	1		191,42
			1	191,42
			1	191,42
12.05.2025	13:07:33,266	7		191,60
			7	191,60
			7	191,60
12.05.2025	13:07:30,657	80		191,62
			80	191,62
			80	191,62
12.05.2025	13:06:59,784	5		191,56
			5	191,56
			5	191,56
12.05.2025	13:06:21,512	13		191,48
			13	191,48
			13	191,48
12.05.2025	13:05:29,798	1		191,40
			1	191,40
			1	191,40
12.05.2025	13:05:00,379	20		191,38
			20	191,38
			20	191,38
12.05.2025	13:04:50,513	1		191,38
			1	191,38
			1	191,38
12.05.2025	13:04:46,283	1		191,26
			1	191,26
			1	191,26
12.05.2025	13:04:29,507	25		191,54
			25	191,54
			25	191,54
12.05.2025	13:03:59,772	27		191,32
			27	191,32
			27	191,32
12.05.2025	13:03:49,862	15		191,60
			15	191,60
			15	191,60
12.05.2025	13:03:25,854	1		191,42
			1	191,42
			1	191,42
12.05.2025	13:03:24,573	20		191,44
			20	191,44
			20	191,44
12.05.2025	13:03:20,880	5		191,52
			5	191,52
			5	191,52
12.05.2025	13:03:14,366	6		191,60
			6	191,60
			6	191,60
12.05.2025	13:02:45,789	33		191,68
			33	191,68
			33	191,68
12.05.2025	13:02:44,413	5		191,50
			5	191,50
			5	191,50
12.05.2025	13:02:38,926	244		191,48
			244	191,48
			244	191,48
12.05.2025	13:02:28,230	50		191,42
			50	191,42
			50	191,42
12.05.2025	13:02:25,951	70		191,48
			70	191,48
			70	191,48
12.05.2025	13:02:23,650	5		191,48
			5	191,48
			5	191,48
12.05.2025	13:02:23,286	1		191,38
			1	191,38
			1	191,38
12.05.2025	13:02:21,651	100		191,38
			100	191,38
			100	191,38
12.05.2025	13:02:18,150	2		191,30
			2	191,30
			2	191,30
12.05.2025	13:02:05,356	1		191,26
			1	191,26
			1	191,26
12.05.2025	13:01:38,774	1		191,02
			1	191,02
			1	191,02
12.05.2025	13:01:34,286	1		191,26
			1	191,26
			1	191,26
12.05.2025	13:01:01,558	10		191,32
			10	191,32
			10	191,32
12.05.2025	13:00:36,386	40		191,40
			40	191,40
			40	191,40
12.05.2025	13:00:19,599	1		191,00
			1	191,00
			1	191,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 608,50
Stückzahl: 161 704
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:43:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung