iShsIII-Core MSCI World U.ETF Acc

2960

2882

109,0683

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 20:15:01,797 200   109,0893
      200 109,0893
      200 109,0893
17.12.2025 20:14:56,960 5   109,1451
      5 109,1451
      5 109,1451
17.12.2025 20:14:41,046 1   109,1593
      1 109,1593
      1 109,1593
17.12.2025 20:14:14,509 28   109,12
      28 109,12
      28 109,12
17.12.2025 20:13:47,682 40   109,1193
      40 109,1193
      40 109,1193
17.12.2025 20:13:44,855 5   109,1215
      5 109,1215
      5 109,1215
17.12.2025 20:13:13,155 1   109,0921
      1 109,0921
      1 109,0921
17.12.2025 20:13:08,524 170   109,0261
      170 109,0261
      170 109,0261
17.12.2025 20:13:02,577 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:13:00,328 32   109,103
      32 109,103
      32 109,103
17.12.2025 20:12:50,713 1   109,11
      1 109,11
      1 109,11
17.12.2025 20:12:16,514 45   109,0879
      45 109,0879
      45 109,0879
17.12.2025 20:12:00,873 2   109,0811
      2 109,0811
      2 109,0811
17.12.2025 20:12:00,443 45   109,0771
      45 109,0771
      45 109,0771
17.12.2025 20:10:29,877 1   109,1027
      1 109,1027
      1 109,1027
17.12.2025 20:09:54,625 8   109,0966
      8 109,0966
      8 109,0966
17.12.2025 20:09:46,911 2   109,0966
      2 109,0966
      2 109,0966
17.12.2025 20:09:13,821 1   109,0787
      1 109,0787
      1 109,0787
17.12.2025 20:09:03,657 126   109,0867
      126 109,0867
      126 109,0867
17.12.2025 20:08:57,805 5   109,0836
      5 109,0836
      5 109,0836
17.12.2025 20:08:57,189 3   109,0207
      3 109,0207
      3 109,0207
17.12.2025 20:08:49,542 1   109,1021
      1 109,1021
      1 109,1021
17.12.2025 20:08:38,589 24   109,10
      24 109,10
      24 109,10
17.12.2025 20:08:17,004 2   109,1177
      2 109,1177
      2 109,1177
17.12.2025 20:07:49,051 7   109,0887
      7 109,0887
      7 109,0887
17.12.2025 20:07:40,848 25   109,0828
      25 109,0828
      25 109,0828
17.12.2025 20:07:31,945 1   109,0908
      1 109,0908
      1 109,0908
17.12.2025 20:07:13,735 57   109,0266
      57 109,0266
      57 109,0266
17.12.2025 20:07:13,565 5   109,0904
      5 109,0904
      5 109,0904
17.12.2025 20:07:08,130 20   109,085
      20 109,085
      20 109,085
17.12.2025 20:07:02,203 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:06:47,581 8   109,08
      8 109,08
      8 109,08
17.12.2025 20:06:22,405 2   109,0929
      2 109,0929
      2 109,0929
17.12.2025 20:05:54,632 25   109,0228
      25 109,0228
      25 109,0228
17.12.2025 20:04:43,942 50   109,073
      50 109,073
      50 109,073
17.12.2025 20:04:29,697 1   109,0097
      1 109,0097
      1 109,0097
17.12.2025 20:01:48,581 21   109,0445
      21 109,0445
      21 109,0445
17.12.2025 20:01:32,207 5   109,1147
      5 109,1147
      5 109,1147
17.12.2025 20:01:30,707 5   109,1006
      5 109,1006
      5 109,1006
17.12.2025 20:01:24,153 100   109,1042
      100 109,1042
      100 109,1042
17.12.2025 20:01:17,781 90   109,1135
      90 109,1135
      90 109,1135
17.12.2025 20:01:04,966 1   109,0498
      1 109,0498
      1 109,0498
17.12.2025 20:00:53,949 11   109,0524
      11 109,0524
      11 109,0524
17.12.2025 20:00:50,579 1   109,1344
      1 109,1344
      1 109,1344
17.12.2025 20:00:19,697 1 000   109,0696
      1 000 109,0696
      1 000 109,0696
17.12.2025 20:00:18,575 1   109,0576
      1 109,0576
      1 109,0576
17.12.2025 19:59:53,248 1 000   109,063
      1 000 109,063
      1 000 109,063
17.12.2025 19:59:49,394 81   109,1505
      50 109,1505
      81 109,1505
      31 109,1505
17.12.2025 19:59:29,818 501   109,08
      501 109,08
      500 109,08
      1 109,08
17.12.2025 19:59:25,071 55   109,082
      55 109,082
      48 109,082
      7 109,082
17.12.2025 19:58:47,397 85   109,0821
      85 109,0821
      85 109,0821
17.12.2025 19:58:41,055 3   109,1568
      3 109,1568
      3 109,1568
17.12.2025 19:58:25,160 1 000   109,0892
      1 000 109,0892
      1 000 109,0892
17.12.2025 19:58:08,209 500   109,09
      500 109,09
      500 109,09
17.12.2025 19:57:57,522 922   109,0901
      922 109,0901
      922 109,0901
17.12.2025 19:57:51,116 1   109,1242
      1 109,1242
      1 109,1242
17.12.2025 19:55:56,177 10   109,0901
      10 109,0901
      10 109,0901
17.12.2025 19:55:53,741 5   109,1437
      5 109,1437
      5 109,1437
17.12.2025 19:55:20,775 1   109,1167
      1 109,1167
      1 109,1167
17.12.2025 19:55:12,239 4   109,0901
      4 109,0901
      4 109,0901
17.12.2025 19:54:57,520 1   109,0901
      1 109,0901
      1 109,0901
17.12.2025 19:54:46,249 1   109,0901
      1 109,0901
      1 109,0901
17.12.2025 19:54:12,722 1   109,1386
      1 109,1386
      1 109,1386
17.12.2025 19:54:05,784 9   109,1329
      9 109,1329
      9 109,1329
17.12.2025 19:53:43,651 2   109,1188
      2 109,1188
      2 109,1188
17.12.2025 19:53:43,536 1   109,1188
      1 109,1188
      1 109,1188
17.12.2025 19:53:36,274 74   109,0811
      74 109,0811
      56 109,0811
      18 109,0811
17.12.2025 19:52:38,433 3   109,0901
      3 109,0901
      3 109,0901
17.12.2025 19:52:20,061 85   109,1737
      85 109,1737
      85 109,1737
17.12.2025 19:52:01,963 11   109,0901
      11 109,0901
      11 109,0901
17.12.2025 19:51:37,058 3   109,112
      3 109,112
      3 109,112
17.12.2025 19:50:40,118 1   109,0939
      1 109,0939
      1 109,0939
17.12.2025 19:49:56,591 119   109,1438
      119 109,1438
      119 109,1438
17.12.2025 19:49:31,774 400   109,0901
      400 109,0901
      400 109,0901
17.12.2025 19:49:27,736 2   109,1455
      2 109,1455
      2 109,1455
17.12.2025 19:49:11,912 20   109,1469
      20 109,1469
      20 109,1469
17.12.2025 19:48:39,840 2   109,1358
      2 109,1358
      2 109,1358
17.12.2025 19:48:13,775 2   109,1225
      2 109,1225
      2 109,1225
17.12.2025 19:47:39,752 9   109,1423
      9 109,1423
      9 109,1423
17.12.2025 19:47:01,418 2   109,1651
      2 109,1651
      2 109,1651
17.12.2025 19:46:44,726 500   109,15
      500 109,15
      500 109,15
17.12.2025 19:46:43,960 500   109,16
      500 109,16
      500 109,16
17.12.2025 19:46:12,044 45   109,1858
      45 109,1858
      45 109,1858
17.12.2025 19:45:42,816 1   109,1601
      1 109,1601
      1 109,1601
17.12.2025 19:45:38,844 27   109,2042
      27 109,2042
      27 109,2042
17.12.2025 19:44:55,215 49   109,1601
      49 109,1601
      49 109,1601
17.12.2025 19:44:14,860 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:44:03,994 14   109,1199
      14 109,1199
      14 109,1199
17.12.2025 19:43:42,153 31   109,1757
      31 109,1757
      31 109,1757
17.12.2025 19:43:40,988 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:43:34,705 1   109,2028
      1 109,2028
      1 109,2028
17.12.2025 19:43:09,111 30   109,1471
      9 109,1471
      30 109,1471
      18 109,1471
      3 109,1471
17.12.2025 19:42:55,066 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:42:48,498 2   109,2173
      2 109,2173
      2 109,2173
17.12.2025 19:42:30,689 10   109,1159
      5 109,1159
      10 109,1159
      5 109,1159
17.12.2025 19:41:40,657 1   109,1591
      1 109,1591
      1 109,1591
17.12.2025 19:41:05,600 75   109,0465
      75 109,0465
      75 109,0465
17.12.2025 19:41:05,523 1   109,0465
      1 109,0465
      1 109,0465
17.12.2025 19:40:50,606 256   109,0632
      250 109,0632
      6 109,0632
      256 109,0632
17.12.2025 19:40:50,501 2 500   109,0632
      1 109,0632
      2 460 109,0632
      2 500 109,0632
      37 109,0632
      2 109,0632
17.12.2025 19:40:39,075 9   109,145
      9 109,145
      9 109,145
17.12.2025 19:40:39,011 40   109,19
      40 109,19
      40 109,19
17.12.2025 19:40:38,873 611   109,20
      1 109,20
      78 109,20
      20 109,20
      2 109,20
      9 109,20
      500 109,20
      1 109,20
      608 109,20
      3 109,20
17.12.2025 19:40:01,809 1 000   109,20
      1 000 109,20
      1 000 109,20
17.12.2025 19:39:45,617 1   109,2554
      1 109,2554
      1 109,2554
17.12.2025 19:39:30,910 3   109,2585
      3 109,2585
      3 109,2585
17.12.2025 19:39:10,312 45   109,2693
      45 109,2693
      45 109,2693
17.12.2025 19:38:59,068 3   109,2586
      3 109,2586
      3 109,2586
17.12.2025 19:38:44,130 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:37:56,342 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:36:45,837 1   109,2205
      1 109,2205
      1 109,2205
17.12.2025 19:36:01,637 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:35:54,200 4   109,2843
      4 109,2843
      4 109,2843
17.12.2025 19:35:16,289 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:34:57,122 9   109,2843
      9 109,2843
      9 109,2843
17.12.2025 19:34:41,026 6   109,2205
      6 109,2205
      6 109,2205
17.12.2025 19:34:28,855 3   109,2843
      3 109,2843
      3 109,2843
17.12.2025 19:34:22,715 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:34:21,846 45   109,2843
      45 109,2843
      45 109,2843
17.12.2025 19:33:22,792 9   109,2843
      9 109,2843
      9 109,2843
17.12.2025 19:33:12,921 2   109,2205
      2 109,2205
      2 109,2205
17.12.2025 19:33:03,829 90   109,2843
      90 109,2843
      90 109,2843
17.12.2025 19:31:59,199 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:31:35,938 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:30:02,847 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:29:17,795 17   109,2843
      17 109,2843
      17 109,2843
17.12.2025 19:29:14,250 550   109,2843
      550 109,2843
      550 109,2843
17.12.2025 19:28:47,276 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:28:46,720 5   109,2205
      5 109,2205
      5 109,2205
17.12.2025 19:28:44,588 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:28:01,684 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:27:59,510 5   109,2843
      5 109,2843
      5 109,2843
17.12.2025 19:27:55,311 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:27:41,114 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:27:29,236 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:27:18,369 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:27:11,315 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:27:06,731 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:26:40,141 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:26:05,076 297   109,2193
      297 109,2193
      297 109,2193
17.12.2025 19:25:39,815 1 003   109,2466
      1 003 109,2466
      1 000 109,2466
      3 109,2466
17.12.2025 19:24:55,348 92   109,2911
      92 109,2911
      92 109,2911
17.12.2025 19:23:53,975 10   109,2995
      10 109,2995
      10 109,2995
17.12.2025 19:22:53,429 1   109,2433
      1 109,2433
      1 109,2433
17.12.2025 19:22:46,180 1   109,3081
      1 109,3081
      1 109,3081
17.12.2025 19:21:32,613 13   109,2032
      13 109,2032
      13 109,2032
17.12.2025 19:21:32,229 10   109,267
      10 109,267
      10 109,267
17.12.2025 19:21:21,756 2   109,2591
      2 109,2591
      2 109,2591
17.12.2025 19:19:58,518 8   109,239
      8 109,239
      8 109,239
17.12.2025 19:19:24,212 6   109,2378
      6 109,2378
      6 109,2378
17.12.2025 19:19:08,752 39   109,2489
      39 109,2489
      39 109,2489
17.12.2025 19:18:44,046 7   109,2329
      7 109,2329
      7 109,2329
17.12.2025 19:18:30,988 4   109,2528
      4 109,2528
      4 109,2528
17.12.2025 19:18:26,469 91   109,2532
      91 109,2532
      91 109,2532
17.12.2025 19:16:54,363 10   109,2342
      10 109,2342
      10 109,2342
17.12.2025 19:16:47,536 10   109,2302
      10 109,2302
      10 109,2302
17.12.2025 19:16:35,726 7   109,1574
      7 109,1574
      7 109,1574
17.12.2025 19:16:32,474 12   109,2127
      12 109,2127
      12 109,2127
17.12.2025 19:16:13,588 18   109,2347
      18 109,2347
      18 109,2347
17.12.2025 19:16:07,044 1   109,2361
      1 109,2361
      1 109,2361
17.12.2025 19:16:02,238 1   109,2262
      1 109,2262
      1 109,2262
17.12.2025 19:15:54,935 13   109,2327
      13 109,2327
      13 109,2327
17.12.2025 19:14:35,454 1   109,2629
      1 109,2629
      1 109,2629
17.12.2025 19:14:30,218 142   109,2638
      142 109,2638
      142 109,2638
17.12.2025 19:14:25,091 2   109,2768
      2 109,2768
      2 109,2768
17.12.2025 19:14:19,859 8   109,2245
      8 109,2245
      8 109,2245
17.12.2025 19:13:47,155 327   109,32
      327 109,32
      327 109,32
17.12.2025 19:13:30,449 12   109,2466
      12 109,2466
      12 109,2466
17.12.2025 19:13:28,725 3   109,2587
      3 109,2587
      3 109,2587
17.12.2025 19:13:04,937 45   109,2944
      45 109,2944
      45 109,2944
17.12.2025 19:13:02,516 53   109,2296
      53 109,2296
      53 109,2296
17.12.2025 19:13:01,349 1   109,299
      1 109,299
      1 109,299
17.12.2025 19:12:49,469 1   109,3108
      1 109,3108
      1 109,3108
17.12.2025 19:12:14,748 36   109,2426
      36 109,2426
      36 109,2426
17.12.2025 19:12:06,393 6   109,3019
      6 109,3019
      6 109,3019
17.12.2025 19:12:05,335 241   109,2389
      54 109,2389
      10 109,2389
      177 109,2389
      241 109,2389
17.12.2025 19:11:42,176 19   109,3056
      19 109,3056
      19 109,3056
17.12.2025 19:11:36,201 1   109,3052
      1 109,3052
      1 109,3052
17.12.2025 19:10:56,705 9   109,32
      9 109,32
      9 109,32
17.12.2025 19:10:41,254 26   109,3208
      26 109,3208
      26 109,3208
17.12.2025 19:10:19,017 22   109,3334
      22 109,3334
      22 109,3334
17.12.2025 19:10:01,351 455   109,36
      455 109,36
      455 109,36
17.12.2025 19:09:29,122 60   109,40
      60 109,40
      60 109,40
17.12.2025 19:08:59,290 9   109,3601
      9 109,3601
      9 109,3601
17.12.2025 19:08:25,853 1   109,4051
      1 109,4051
      1 109,4051
17.12.2025 19:08:05,391 40   109,4195
      40 109,4195
      40 109,4195
17.12.2025 19:08:01,935 45   109,3601
      45 109,3601
      45 109,3601
17.12.2025 19:07:31,126 4   109,3665
      4 109,3665
      4 109,3665
17.12.2025 19:07:24,019 18   109,3788
      18 109,3788
      18 109,3788
17.12.2025 19:06:05,886 9   109,3915
      9 109,3915
      9 109,3915
17.12.2025 19:06:00,192 100   109,3161
      100 109,3161
      100 109,3161
17.12.2025 19:05:34,989 50   109,3874
      50 109,3874
      50 109,3874
17.12.2025 19:04:58,711 85   109,33
      85 109,33
      85 109,33
17.12.2025 19:04:31,736 1   109,428
      1 109,428
      1 109,428
17.12.2025 19:03:57,418 3   109,3375
      3 109,3375
      3 109,3375
17.12.2025 19:03:25,826 5   109,4255
      5 109,4255
      5 109,4255
17.12.2025 19:02:59,065 4   109,4055
      4 109,4055
      4 109,4055
17.12.2025 19:02:32,302 2   109,4046
      2 109,4046
      2 109,4046
17.12.2025 19:02:01,501 1   109,4049
      1 109,4049
      1 109,4049
17.12.2025 19:01:42,135 10   109,3363
      10 109,3363
      10 109,3363
17.12.2025 19:01:35,094 10   109,3417
      10 109,3417
      10 109,3417
17.12.2025 19:01:31,204 12   109,41
      12 109,41
      12 109,41
17.12.2025 19:01:05,676 91   109,4126
      91 109,4126
      91 109,4126
17.12.2025 19:01:05,572 100   109,4293
      100 109,4293
      100 109,4293
17.12.2025 19:00:44,204 1   109,4241
      1 109,4241
      1 109,4241
17.12.2025 19:00:23,903 30   109,397
      30 109,397
      30 109,397
17.12.2025 19:00:17,235 3   109,399
      3 109,399
      3 109,399
17.12.2025 18:58:27,838 3   109,2679
      3 109,2679
      3 109,2679
17.12.2025 18:58:05,698 1   109,3679
      1 109,3679
      1 109,3679
17.12.2025 18:57:53,717 4   109,3651
      4 109,3651
      4 109,3651
17.12.2025 18:57:13,847 4   109,3197
      4 109,3197
      4 109,3197
17.12.2025 18:57:13,560 20   109,2559
      20 109,2559
      20 109,2559
17.12.2025 18:57:07,424 52   109,3098
      52 109,3098
      52 109,3098
17.12.2025 18:56:24,782 39   109,3584
      39 109,3584
      39 109,3584
17.12.2025 18:56:02,274 36   109,3571
      36 109,3571
      36 109,3571
17.12.2025 18:55:57,444 30   109,3544
      30 109,3544
      30 109,3544
17.12.2025 18:55:35,865 13   109,3152
      10 109,3152
      3 109,3152
      13 109,3152
17.12.2025 18:55:07,424 31   109,3355
      31 109,3355
      11 109,3355
      19 109,3355
      1 109,3355
17.12.2025 18:53:37,403 1 000   109,36
      1 000 109,36
      1 000 109,36
17.12.2025 18:53:28,060 3   109,3117
      3 109,3117
      3 109,3117
17.12.2025 18:53:12,970 1   109,3594
      1 109,3594
      1 109,3594
17.12.2025 18:53:05,924 10   109,3582
      10 109,3582
      10 109,3582
17.12.2025 18:52:43,793 70   109,3185
      70 109,3185
      70 109,3185
17.12.2025 18:52:06,641 130   109,3224
      130 109,3224
      130 109,3224
17.12.2025 18:52:05,442 1   109,322
      1 109,322
      1 109,322
17.12.2025 18:51:57,359 1   109,2446
      1 109,2446
      1 109,2446
17.12.2025 18:51:28,439 27   109,32
      27 109,32
      27 109,32
17.12.2025 18:51:27,908 1   109,3209
      1 109,3209
      1 109,3209
17.12.2025 18:51:21,907 3   109,3113
      3 109,3113
      3 109,3113
17.12.2025 18:51:20,406 4   109,3113
      4 109,3113
      4 109,3113
17.12.2025 18:51:19,753 1   109,3122
      1 109,3122
      1 109,3122
17.12.2025 18:51:12,347 80   109,2961
      80 109,2961
      80 109,2961
17.12.2025 18:51:09,889 10   109,2791
      10 109,2791
      10 109,2791
17.12.2025 18:50:55,077 3   109,2928
      3 109,2928
      3 109,2928
17.12.2025 18:49:56,464 8   109,2709
      8 109,2709
      8 109,2709
17.12.2025 18:49:28,729 3   109,2001
      3 109,2001
      3 109,2001
17.12.2025 18:48:56,610 1   109,242
      1 109,242
      1 109,242
17.12.2025 18:48:50,627 1   109,2411
      1 109,2411
      1 109,2411
17.12.2025 18:48:45,504 83   109,2535
      83 109,2535
      83 109,2535
17.12.2025 18:48:35,736 20   109,2473
      20 109,2473
      20 109,2473
17.12.2025 18:48:31,041 1   109,2001
      1 109,2001
      1 109,2001
17.12.2025 18:47:49,136 40   109,2765
      40 109,2765
      40 109,2765
17.12.2025 18:46:21,011 142   109,2001
      142 109,2001
      142 109,2001
17.12.2025 18:45:56,419 39   109,25
      39 109,25
      18 109,25
      21 109,25
17.12.2025 18:45:50,692 10   109,2712
      10 109,2712
      10 109,2712
17.12.2025 18:45:46,460 1   109,2819
      1 109,2819
      1 109,2819
17.12.2025 18:45:37,836 20   109,27
      20 109,27
      20 109,27
17.12.2025 18:44:32,070 1   109,2587
      1 109,2587
      1 109,2587
17.12.2025 18:43:50,716 9   109,364
      9 109,364
      9 109,364
17.12.2025 18:43:33,707 1   109,3988
      1 109,3988
      1 109,3988
17.12.2025 18:43:32,203 40   109,4078
      40 109,4078
      40 109,4078
17.12.2025 18:43:09,079 5   109,3562
      5 109,3562
      5 109,3562
17.12.2025 18:43:03,064 3   109,4107
      3 109,4107
      3 109,4107
17.12.2025 18:41:19,034 1   109,3455
      1 109,3455
      1 109,3455
17.12.2025 18:40:16,578 91   109,3696
      91 109,3696
      91 109,3696
17.12.2025 18:40:05,463 1   109,3228
      1 109,3228
      1 109,3228
17.12.2025 18:39:50,513 1   109,3566
      1 109,3566
      1 109,3566
17.12.2025 18:39:34,157 4   109,29
      4 109,29
      4 109,29
17.12.2025 18:39:32,321 300   109,2999
      300 109,2999
      300 109,2999
17.12.2025 18:39:17,453 9   109,38
      9 109,38
      9 109,38
17.12.2025 18:39:16,530 12   109,3809
      12 109,3809
      12 109,3809
17.12.2025 18:38:18,264 1   109,3407
      1 109,3407
      1 109,3407
17.12.2025 18:38:05,581 1   109,4122
      1 109,4122
      1 109,4122
17.12.2025 18:37:22,996 1   109,3898
      1 109,3898
      1 109,3898
17.12.2025 18:36:43,941 20   109,4638
      20 109,4638
      20 109,4638
17.12.2025 18:36:43,500 25   109,4558
      25 109,4558
      25 109,4558
17.12.2025 18:35:57,158 3   109,3325
      3 109,3325
      3 109,3325
17.12.2025 18:35:20,496 3   109,3639
      3 109,3639
      3 109,3639
17.12.2025 18:34:57,546 31   109,4448
      31 109,4448
      31 109,4448
17.12.2025 18:34:53,140 5   109,4584
      5 109,4584
      5 109,4584
17.12.2025 18:34:28,677 3   109,4215
      3 109,4215
      3 109,4215
17.12.2025 18:34:14,680 1   109,5063
      1 109,5063
      1 109,5063
17.12.2025 18:33:49,045 31   109,5084
      31 109,5084
      31 109,5084
17.12.2025 18:33:24,372 456   109,4153
      456 109,4153
      456 109,4153
17.12.2025 18:32:26,370 1   109,5075
      1 109,5075
      1 109,5075
17.12.2025 18:32:20,462 39   109,4336
      39 109,4336
      39 109,4336
17.12.2025 18:30:37,926 4   109,371
      4 109,371
      4 109,371
17.12.2025 18:30:12,487 1   109,3373
      1 109,3373
      1 109,3373
17.12.2025 18:29:57,491 1   109,3897
      1 109,3897
      1 109,3897
17.12.2025 18:29:23,577 1   109,3741
      1 109,3741
      1 109,3741
17.12.2025 18:29:18,944 1   109,3703
      1 109,3703
      1 109,3703
17.12.2025 18:28:33,248 60   109,4442
      60 109,4442
      60 109,4442
17.12.2025 18:27:48,433 500   109,4244
      500 109,4244
      500 109,4244
17.12.2025 18:27:33,023 80   109,4017
      80 109,4017
      80 109,4017
17.12.2025 18:27:30,867 40   109,3986
      40 109,3986
      40 109,3986
17.12.2025 18:27:30,649 18   109,40
      18 109,40
      18 109,40
17.12.2025 18:27:19,438 19   109,4222
      19 109,4222
      19 109,4222
17.12.2025 18:26:43,541 5   109,3842
      5 109,3842
      5 109,3842
17.12.2025 18:26:34,193 15   109,4025
      15 109,4025
      15 109,4025
17.12.2025 18:25:54,325 4   109,4916
      4 109,4916
      4 109,4916
17.12.2025 18:25:18,133 5   109,4442
      5 109,4442
      1 109,4442
      4 109,4442
17.12.2025 18:24:27,765 3   109,4282
      3 109,4282
      3 109,4282
17.12.2025 18:24:25,977 41   109,4854
      41 109,4854
      41 109,4854
17.12.2025 18:24:18,543 50   109,4848
      50 109,4848
      50 109,4848
17.12.2025 18:24:17,502 4   109,4672
      4 109,4672
      4 109,4672
17.12.2025 18:22:55,621 20   109,4059
      20 109,4059
      20 109,4059
17.12.2025 18:22:17,613 50   109,4165
      50 109,4165
      50 109,4165
17.12.2025 18:21:56,396 92   109,4017
      92 109,4017
      92 109,4017
17.12.2025 18:21:34,055 1   109,4163
      1 109,4163
      1 109,4163
17.12.2025 18:20:59,017 3   109,338
      3 109,338
      3 109,338
17.12.2025 18:20:44,093 1   109,4343
      1 109,4343
      1 109,4343
17.12.2025 18:20:33,672 17   109,3616
      17 109,3616
      17 109,3616
17.12.2025 18:19:35,851 1   109,3886
      1 109,3886
      1 109,3886
17.12.2025 18:19:26,785 3   109,3764
      3 109,3764
      3 109,3764
17.12.2025 18:18:59,531 133   109,3319
      133 109,3319
      133 109,3319
17.12.2025 18:18:49,144 46   109,3372
      46 109,3372
      46 109,3372
17.12.2025 18:18:12,000 19   109,3122
      19 109,3122
      19 109,3122
17.12.2025 18:18:06,202 18   109,2363
      18 109,2363
      18 109,2363
17.12.2025 18:18:03,991 19   109,2363
      19 109,2363
      19 109,2363
17.12.2025 18:17:51,072 1   109,2928
      1 109,2928
      1 109,2928
17.12.2025 18:17:23,925 26   109,2245
      26 109,2245
      26 109,2245
17.12.2025 18:16:51,069 1   109,2386
      1 109,2386
      1 109,2386
17.12.2025 18:16:28,412 3   109,152
      3 109,152
      3 109,152
17.12.2025 18:16:26,578 40   109,2274
      40 109,2274
      40 109,2274
17.12.2025 18:16:22,188 30   109,1636
      2 109,1636
      28 109,1636
      30 109,1636
17.12.2025 18:15:58,509 1   109,2572
      1 109,2572
      1 109,2572
17.12.2025 18:15:40,883 2   109,2001
      2 109,2001
      2 109,2001
17.12.2025 18:15:29,333 11   109,2428
      11 109,2428
      11 109,2428
17.12.2025 18:15:21,225 9   109,2504
      9 109,2504
      9 109,2504
17.12.2025 18:14:27,044 5   109,283
      5 109,283
      5 109,283
17.12.2025 18:14:19,501 25   109,2303
      25 109,2303
      25 109,2303
17.12.2025 18:13:59,529 90   109,2905
      90 109,2905
      90 109,2905
17.12.2025 18:13:55,690 6   109,3074
      6 109,3074
      6 109,3074
17.12.2025 18:13:41,228 275   109,2734
      275 109,2734
      275 109,2734
17.12.2025 18:13:31,069 74   109,2808
      74 109,2808
      74 109,2808

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)