Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3865
3459
113.3249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 13:21:23.766 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:21:10.288 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:21:04.251 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 06/11/2025 | 13:20:54.297 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 13:20:45.342 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:20:28.153 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 06/11/2025 | 13:20:07.634 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:19:33.015 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:19:31.647 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 06/11/2025 | 13:18:34.295 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:18:34.223 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:18:29.910 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 06/11/2025 | 13:18:24.068 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:18:19.943 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 13:18:08.684 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 13:17:41.825 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:17:33.071 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 06/11/2025 | 13:17:21.609 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 13:17:13.166 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 13:16:50.031 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 13:16:48.625 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 06/11/2025 | 13:16:04.679 | 2 | 113.2801 | |
| 2 | 113.2801 | |||
| 2 | 113.2801 | |||
| 06/11/2025 | 13:15:58.771 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:15:55.628 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:15:30.283 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 06/11/2025 | 13:15:03.334 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:14:56.743 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:14:56.394 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:14:52.719 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:14:34.978 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:13:59.466 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:13:59.264 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 13:12:10.050 | 27 | 113.4302 | |
| 27 | 113.4302 | |||
| 27 | 113.4302 | |||
| 06/11/2025 | 13:12:09.147 | 5 | 113.3054 | |
| 5 | 113.3054 | |||
| 5 | 113.3054 | |||
| 06/11/2025 | 13:11:48.228 | 2 | 113.4353 | |
| 2 | 113.4353 | |||
| 2 | 113.4353 | |||
| 06/11/2025 | 13:11:33.343 | 3 | 113.3178 | |
| 3 | 113.3178 | |||
| 3 | 113.3178 | |||
| 06/11/2025 | 13:11:28.013 | 1 | 113.4431 | |
| 1 | 113.4431 | |||
| 1 | 113.4431 | |||
| 06/11/2025 | 13:11:19.366 | 1 | 113.441 | |
| 1 | 113.441 | |||
| 1 | 113.441 | |||
| 06/11/2025 | 13:11:09.409 | 3 | 113.3172 | |
| 3 | 113.3172 | |||
| 3 | 113.3172 | |||
| 06/11/2025 | 13:10:58.543 | 1 | 113.4369 | |
| 1 | 113.4369 | |||
| 1 | 113.4369 | |||
| 06/11/2025 | 13:10:46.177 | 2 | 113.4348 | |
| 2 | 113.4348 | |||
| 2 | 113.4348 | |||
| 06/11/2025 | 13:10:39.343 | 1 | 113.4313 | |
| 1 | 113.4313 | |||
| 1 | 113.4313 | |||
| 06/11/2025 | 13:10:37.754 | 3 | 113.4313 | |
| 3 | 113.4313 | |||
| 3 | 113.4313 | |||
| 06/11/2025 | 13:10:03.928 | 3 | 113.275 | |
| 1 | 113.275 | |||
| 2 | 113.275 | |||
| 3 | 113.275 | |||
| 06/11/2025 | 13:09:49.152 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 13:09:42.916 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 13:09:33.357 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 06/11/2025 | 13:09:30.538 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:09:29.835 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 06/11/2025 | 13:09:22.499 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 13:09:16.768 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:09:09.026 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 06/11/2025 | 13:09:05.932 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 06/11/2025 | 13:09:05.506 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 06/11/2025 | 13:08:41.280 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:08:32.227 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 13:07:12.448 | 4 | 113.3899 | |
| 4 | 113.3899 | |||
| 4 | 113.3899 | |||
| 06/11/2025 | 13:07:12.389 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 06/11/2025 | 13:07:03.237 | 4 | 113.3701 | |
| 4 | 113.3701 | |||
| 4 | 113.3701 | |||
| 06/11/2025 | 13:06:59.621 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:06:53.285 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 06/11/2025 | 13:06:40.119 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 13:06:37.606 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 06/11/2025 | 13:06:01.205 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 13:05:39.381 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:05:16.549 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:05:09.514 | 9 | 113.3201 | |
| 9 | 113.3201 | |||
| 9 | 113.3201 | |||
| 06/11/2025 | 13:05:07.084 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:05:03.577 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:05:01.863 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 13:04:53.612 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:04:50.909 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:04:12.071 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:04:10.463 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 13:03:56.321 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:03:37.257 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 06/11/2025 | 13:03:33.049 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 06/11/2025 | 13:03:11.635 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:03:10.122 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:02:59.362 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:02:54.837 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:02:33.920 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:02:09.591 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 13:02:04.466 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 13:01:39.430 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:01:23.235 | 442 | 113.2749 | |
| 442 | 113.2749 | |||
| 442 | 113.2749 | |||
| 06/11/2025 | 13:01:16.192 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 13:01:02.722 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:59:52.524 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 06/11/2025 | 12:59:50.215 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:59:28.684 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 06/11/2025 | 12:59:23.245 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 12:59:04.645 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 06/11/2025 | 12:58:50.066 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 12:58:29.349 | 15 | 113.2801 | |
| 15 | 113.2801 | |||
| 15 | 113.2801 | |||
| 06/11/2025 | 12:58:27.540 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 06/11/2025 | 12:58:21.304 | 4 | 113.2651 | |
| 4 | 113.2651 | |||
| 4 | 113.2651 | |||
| 06/11/2025 | 12:57:58.676 | 7 | 113.2999 | |
| 7 | 113.2999 | |||
| 7 | 113.2999 | |||
| 06/11/2025 | 12:57:50.739 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:57:22.479 | 8 | 113.3001 | |
| 8 | 113.3001 | |||
| 8 | 113.3001 | |||
| 06/11/2025 | 12:56:44.852 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:56:32.788 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 06/11/2025 | 12:56:16.397 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 12:56:04.728 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:56:03.216 | 10 | 113.3199 | |
| 10 | 113.3199 | |||
| 10 | 113.3199 | |||
| 06/11/2025 | 12:56:00.503 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 12:55:59.394 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:55:56.602 | 5 | 113.3001 | |
| 5 | 113.3001 | |||
| 5 | 113.3001 | |||
| 06/11/2025 | 12:55:45.113 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 12:55:40.586 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 12:55:24.393 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:55:16.850 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 12:54:53.516 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:54:39.637 | 4 | 113.3399 | |
| 4 | 113.3399 | |||
| 4 | 113.3399 | |||
| 06/11/2025 | 12:53:42.294 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 06/11/2025 | 12:53:24.780 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:52:14.282 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 12:51:58.530 | 50 | 113.2951 | |
| 50 | 113.2951 | |||
| 50 | 113.2951 | |||
| 06/11/2025 | 12:51:04.095 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:51:03.390 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 06/11/2025 | 12:50:49.108 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:50:28.795 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:50:09.157 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:50:03.513 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:49:42.897 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:49:40.281 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 12:49:07.496 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:48:40.442 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 06/11/2025 | 12:48:33.803 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 12:48:25.653 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:47:53.074 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 12:47:52.371 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:47:37.889 | 9 | 113.3149 | |
| 9 | 113.3149 | |||
| 9 | 113.3149 | |||
| 06/11/2025 | 12:47:34.975 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:47:24.408 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 06/11/2025 | 12:47:11.442 | 92 | 113.3249 | |
| 92 | 113.3249 | |||
| 92 | 113.3249 | |||
| 06/11/2025 | 12:47:02.985 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:46:39.843 | 107 | 113.2901 | |
| 4 | 113.2901 | |||
| 103 | 113.2901 | |||
| 107 | 113.2901 | |||
| 06/11/2025 | 12:46:36.903 | 10 | 113.3099 | |
| 10 | 113.3099 | |||
| 10 | 113.3099 | |||
| 06/11/2025 | 12:46:36.042 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:46:08.296 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 12:45:37.297 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 12:45:02.210 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:52.258 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:20.380 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:44:05.500 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 12:43:05.760 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:41.727 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 12:42:23.818 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:01.780 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 06/11/2025 | 12:41:18.526 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 06/11/2025 | 12:40:55.762 | 24 | 113.3049 | |
| 24 | 113.3049 | |||
| 24 | 113.3049 | |||
| 06/11/2025 | 12:40:41.313 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:40:27.030 | 6 | 113.3049 | |
| 6 | 113.3049 | |||
| 6 | 113.3049 | |||
| 06/11/2025 | 12:40:01.573 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 06/11/2025 | 12:39:47.794 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:38:41.905 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:33.758 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 06/11/2025 | 12:38:25.566 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:25.005 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 12:38:24.397 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:18.062 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:37:44.157 | 4 | 113.3199 | |
| 4 | 113.3199 | |||
| 4 | 113.3199 | |||
| 06/11/2025 | 12:37:44.055 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:24.244 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 06/11/2025 | 12:37:15.096 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:03.229 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:37:01.721 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 12:36:34.918 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:36:01.672 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:36:00.566 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:47.543 | 6 | 113.2801 | |
| 6 | 113.2801 | |||
| 6 | 113.2801 | |||
| 06/11/2025 | 12:35:46.391 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:11.579 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:35:04.242 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 06/11/2025 | 12:34:40.501 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 12:34:37.684 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 06/11/2025 | 12:34:30.951 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:33:34.222 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:33:03.437 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 12:32:54.791 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:54.299 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 12:32:41.613 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:38.295 | 11 | 113.3549 | |
| 11 | 113.3549 | |||
| 11 | 113.3549 | |||
| 06/11/2025 | 12:32:25.217 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:32:21.694 | 7 | 113.3549 | |
| 7 | 113.3549 | |||
| 7 | 113.3549 | |||
| 06/11/2025 | 12:32:20.287 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:32:20.086 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 06/11/2025 | 12:32:02.991 | 4 | 113.3301 | |
| 4 | 113.3301 | |||
| 4 | 113.3301 | |||
| 06/11/2025 | 12:31:54.845 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:31:49.416 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 12:31:35.348 | 5 | 113.3598 | |
| 5 | 113.3598 | |||
| 5 | 113.3598 | |||
| 06/11/2025 | 12:31:23.374 | 5 | 113.3649 | |
| 5 | 113.3649 | |||
| 5 | 113.3649 | |||
| 06/11/2025 | 12:31:21.369 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 06/11/2025 | 12:31:12.615 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:53.204 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:38.418 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 12:30:22.924 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:16.988 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:11.655 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:05.517 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 06/11/2025 | 12:30:02.799 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 06/11/2025 | 12:29:47.017 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 06/11/2025 | 12:29:29.817 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:29:12.711 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:28:52.565 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:28:43.540 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:28:35.703 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:28:21.206 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:28:11.852 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:28:02.896 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 12:27:38.963 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:27:27.801 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:27:22.183 | 100 | 113.3101 | |
| 100 | 113.3101 | |||
| 100 | 113.3101 | |||
| 06/11/2025 | 12:27:16.907 | 840 | 113.3101 | |
| 840 | 113.3101 | |||
| 840 | 113.3101 | |||
| 06/11/2025 | 12:27:05.172 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 06/11/2025 | 12:26:25.135 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:26:18.401 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:26:15.377 | 5 | 113.3201 | |
| 5 | 113.3201 | |||
| 5 | 113.3201 | |||
| 06/11/2025 | 12:26:11.756 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:25:33.729 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:24:34.088 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 06/11/2025 | 12:24:12.555 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:23:40.580 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:23:39.865 | 71 | 113.3001 | |
| 71 | 113.3001 | |||
| 71 | 113.3001 | |||
| 06/11/2025 | 12:22:59.533 | 177 | 113.3499 | |
| 177 | 113.3499 | |||
| 177 | 113.3499 | |||
| 06/11/2025 | 12:22:55.408 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:22:02.885 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 06/11/2025 | 12:21:48.902 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:21:46.884 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 12:21:40.444 | 3 | 113.3699 | |
| 3 | 113.3699 | |||
| 3 | 113.3699 | |||
| 06/11/2025 | 12:21:29.981 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:21:26.465 | 2 | 113.3501 | |
| 2 | 113.3501 | |||
| 2 | 113.3501 | |||
| 06/11/2025 | 12:21:13.189 | 6 | 113.3501 | |
| 6 | 113.3501 | |||
| 6 | 113.3501 | |||
| 06/11/2025 | 12:21:13.076 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 12:20:58.304 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:20:58.192 | 3 | 113.3699 | |
| 3 | 113.3699 | |||
| 3 | 113.3699 | |||
| 06/11/2025 | 12:20:21.466 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:19:40.824 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 06/11/2025 | 12:19:39.115 | 5 | 113.3401 | |
| 5 | 113.3401 | |||
| 5 | 113.3401 | |||
| 06/11/2025 | 12:19:37.202 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:19:17.186 | 5 | 113.3251 | |
| 5 | 113.3251 | |||
| 5 | 113.3251 | |||
| 06/11/2025 | 12:18:33.239 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 12:18:31.623 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:18:30.912 | 840 | 113.3351 | |
| 840 | 113.3351 | |||
| 840 | 113.3351 | |||
| 06/11/2025 | 12:18:18.551 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 06/11/2025 | 12:18:17.843 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:17:41.427 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:17:30.443 | 16 | 113.3351 | |
| 16 | 113.3351 | |||
| 16 | 113.3351 | |||
| 06/11/2025 | 12:16:32.839 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:16:32.235 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:16:30.225 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 06/11/2025 | 12:16:28.212 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:16:25.795 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:16:17.846 | 3 | 113.3399 | |
| 3 | 113.3399 | |||
| 3 | 113.3399 | |||
| 06/11/2025 | 12:15:49.881 | 45 | 113.3399 | |
| 45 | 113.3399 | |||
| 45 | 113.3399 | |||
| 06/11/2025 | 12:14:44.097 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:14:41.786 | 78 | 113.3299 | |
| 78 | 113.3299 | |||
| 78 | 113.3299 | |||
| 06/11/2025 | 12:14:32.029 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:14:02.662 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:13:43.849 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:13:41.134 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:13:38.722 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:13:19.604 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:13:03.837 | 8 | 113.3251 | |
| 8 | 113.3251 | |||
| 8 | 113.3251 | |||
| 06/11/2025 | 12:12:39.984 | 27 | 113.3251 | |
| 27 | 113.3251 | |||
| 27 | 113.3251 | |||
| 06/11/2025 | 12:12:39.290 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:12:36.967 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:12:32.742 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:12:32.341 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 06/11/2025 | 12:12:16.326 | 25 | 113.3151 | |
| 25 | 113.3151 | |||
| 25 | 113.3151 | |||
| 06/11/2025 | 12:12:02.168 | 11 | 113.3349 | |
| 11 | 113.3349 | |||
| 11 | 113.3349 | |||
| 06/11/2025 | 12:11:59.555 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:11:59.251 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:11:47.382 | 177 | 113.3349 | |
| 177 | 113.3349 | |||
| 177 | 113.3349 | |||
| 06/11/2025 | 12:11:21.230 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:10:37.268 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:10:32.944 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:10:08.000 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 06/11/2025 | 12:10:02.267 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:09:16.508 | 9 | 113.3649 | |
| 9 | 113.3649 | |||
| 9 | 113.3649 | |||
| 06/11/2025 | 12:09:16.310 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 12:09:14.597 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:08:49.957 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:48.451 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:08:47.645 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:08:45.938 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:08:32.654 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 12:08:25.314 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:16.969 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 12:08:14.451 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:12.551 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 12:08:12.139 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:07:32.828 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:07:27.488 | 4 | 113.3449 | |
| 4 | 113.3449 | |||
| 4 | 113.3449 | |||
| 06/11/2025 | 12:06:56.216 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 06/11/2025 | 12:06:36.703 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:05:46.701 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 06/11/2025 | 12:05:33.226 | 8 | 113.3949 | |
| 8 | 113.3949 | |||
| 8 | 113.3949 | |||
| 06/11/2025 | 12:05:14.923 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:05:10.500 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:04:56.832 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:04:38.726 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:04:15.071 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:03:44.089 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:38.255 | 4 | 113.3451 | |
| 4 | 113.3451 | |||
| 4 | 113.3451 | |||
| 06/11/2025 | 12:03:19.456 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:14.232 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:02.757 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:02:55.021 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:02:37.921 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:02:21.231 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:01:58.505 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 06/11/2025 | 12:01:55.187 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:01:54.387 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:01:40.192 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:01:02.886 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:00:52.983 | 31 | 113.3351 | |
| 31 | 113.3351 | |||
| 31 | 113.3351 | |||
| 06/11/2025 | 12:00:15.914 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:00:13.806 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 06/11/2025 | 12:00:02.233 | 5 | 113.3401 | |
| 5 | 113.3401 | |||
| 5 | 113.3401 | |||
| 06/11/2025 | 11:59:57.809 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 06/11/2025 | 11:59:53.685 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 11:58:33.516 | 4 | 113.3451 | |
| 4 | 113.3451 | |||
| 4 | 113.3451 | |||
| 06/11/2025 | 11:58:30.190 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 06/11/2025 | 11:58:20.237 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:58:17.916 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:58:08.564 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:58:04.549 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:57:55.593 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 11:57:55.103 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:57:31.349 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 06/11/2025 | 11:57:18.374 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 13:21:37
Last Update:
06/11/2025 @ 13:21:37