Tradegate Exchange

Nvidia Corp.

1733

1447

179.14

Date	Time	Volume	Order Volume	Price
31/10/2025	11:46:16.263	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:46:15.056	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:46:03.792	4		179.10
			4	179.10
			4	179.10
31/10/2025	11:45:53.541	10		179.04
			10	179.04
			10	179.04
31/10/2025	11:45:41.155	9		179.04
			9	179.04
			9	179.04
31/10/2025	11:45:38.239	12		179.12
			12	179.12
			12	179.12
31/10/2025	11:45:28.175	11		179.10
			11	179.10
			11	179.10
31/10/2025	11:44:52.248	17		178.96
			17	178.96
			17	178.96
31/10/2025	11:44:41.492	5		179.02
			5	179.02
			5	179.02
31/10/2025	11:44:27.691	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:44:20.431	200		178.96
			200	178.96
			200	178.96
31/10/2025	11:44:17.924	60		178.96
			60	178.96
			60	178.96
31/10/2025	11:44:16.594	80		179.02
			80	179.02
			80	179.02
31/10/2025	11:44:03.887	4		179.00
			4	179.00
			4	179.00
31/10/2025	11:43:24.284	4		179.02
			4	179.02
			4	179.02
31/10/2025	11:43:21.963	65		178.98
			65	178.98
			65	178.98
31/10/2025	11:43:19.026	112		179.00
			14	179.00
			100	179.00
			98	179.00
			12	179.00
31/10/2025	11:43:18.924	3		179.00
			3	179.00
			3	179.00
31/10/2025	11:43:13.332	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:43:06.388	101		179.06
			101	179.06
			101	179.06
31/10/2025	11:42:41.743	43		179.10
			43	179.10
			43	179.10
31/10/2025	11:41:56.043	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:41:38.329	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:41:35.515	3		179.06
			3	179.06
			3	179.06
31/10/2025	11:41:34.562	55		179.12
			55	179.12
			55	179.12
31/10/2025	11:41:22.430	2		179.14
			2	179.14
			2	179.14
31/10/2025	11:41:16.327	7		179.10
			7	179.10
			7	179.10
31/10/2025	11:40:57.779	1		179.10
			1	179.10
			1	179.10
31/10/2025	11:40:47.614	1		179.16
			1	179.16
			1	179.16
31/10/2025	11:40:45.541	50		179.16
			50	179.16
			50	179.16
31/10/2025	11:40:16.956	60		179.20
			60	179.20
			60	179.20
31/10/2025	11:39:46.070	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:39:20.818	60		179.20
			60	179.20
			60	179.20
31/10/2025	11:38:57.409	8		179.22
			8	179.22
			8	179.22
31/10/2025	11:38:53.068	2		179.22
			2	179.22
			2	179.22
31/10/2025	11:38:37.054	25		179.14
			25	179.14
			25	179.14
31/10/2025	11:38:30.812	5		179.14
			5	179.14
			5	179.14
31/10/2025	11:38:29.980	16		179.14
			16	179.14
			16	179.14
31/10/2025	11:38:26.740	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:38:26.250	6		179.20
			6	179.20
			6	179.20
31/10/2025	11:38:18.703	1		179.14
			1	179.14
			1	179.14
31/10/2025	11:38:17.998	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:38:16.798	35		179.14
			35	179.14
			35	179.14
31/10/2025	11:38:13.211	3		179.16
			3	179.16
			3	179.16
31/10/2025	11:38:06.632	1		179.18
			1	179.18
			1	179.18
31/10/2025	11:38:06.032	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:37:48.656	50		179.14
			50	179.14
			50	179.14
31/10/2025	11:37:43.788	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:37:29.244	3		179.24
			3	179.24
			3	179.24
31/10/2025	11:37:28.352	30		179.24
			30	179.24
			30	179.24
31/10/2025	11:37:19.997	20		179.20
			20	179.20
			20	179.20
31/10/2025	11:37:15.378	4		179.22
			4	179.22
			4	179.22
31/10/2025	11:37:07.156	1		179.12
			1	179.12
			1	179.12
31/10/2025	11:36:55.474	1		179.16
			1	179.16
			1	179.16
31/10/2025	11:36:49.698	357		179.18
			357	179.18
			357	179.18
31/10/2025	11:35:57.911	51		179.14
			51	179.14
			51	179.14
31/10/2025	11:35:54.540	3		179.20
			3	179.20
			3	179.20
31/10/2025	11:35:51.178	10		179.12
			10	179.12
			10	179.12
31/10/2025	11:35:47.466	3		179.10
			3	179.10
			3	179.10
31/10/2025	11:35:43.627	17		179.10
			17	179.10
			17	179.10
31/10/2025	11:35:28.784	500		179.18
			500	179.18
			500	179.18
31/10/2025	11:35:11.928	5		179.22
			5	179.22
			5	179.22
31/10/2025	11:35:11.792	14		179.20
			14	179.20
			14	179.20
31/10/2025	11:34:55.631	350		179.24
			350	179.24
			350	179.24
31/10/2025	11:34:48.261	6		179.26
			2	179.26
			4	179.26
			6	179.26
31/10/2025	11:34:27.894	48		179.18
			48	179.18
			48	179.18
31/10/2025	11:34:24.235	200		179.20
			200	179.20
			200	179.20
31/10/2025	11:34:24.132	83		179.28
			83	179.28
			83	179.28
31/10/2025	11:34:22.696	13		179.18
			3	179.18
			1	179.18
			10	179.18
			12	179.18
31/10/2025	11:33:34.664	500		179.24
			500	179.24
			500	179.24
31/10/2025	11:33:29.693	1		179.24
			1	179.24
			1	179.24
31/10/2025	11:33:23.454	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:33:21.542	1		179.22
			1	179.22
			1	179.22
31/10/2025	11:33:10.397	140		179.14
			140	179.14
			140	179.14
31/10/2025	11:33:07.756	28		179.20
			28	179.20
			28	179.20
31/10/2025	11:33:07.448	55		179.20
			55	179.20
			55	179.20
31/10/2025	11:33:04.235	2		179.32
			2	179.32
			2	179.32
31/10/2025	11:33:01.731	5		179.30
			5	179.30
			5	179.30
31/10/2025	11:32:36.040	100		179.30
			100	179.30
			100	179.30
31/10/2025	11:32:31.077	7		179.30
			7	179.30
			7	179.30
31/10/2025	11:32:10.463	1		179.28
			1	179.28
			1	179.28
31/10/2025	11:31:58.808	10		179.28
			10	179.28
			10	179.28
31/10/2025	11:31:57.142	16		179.16
			16	179.16
			16	179.16
31/10/2025	11:31:46.152	3		179.30
			3	179.30
			3	179.30
31/10/2025	11:31:26.219	7		179.22
			7	179.22
			7	179.22
31/10/2025	11:31:02.562	36		179.30
			36	179.30
			36	179.30
31/10/2025	11:31:02.456	3		179.30
			3	179.30
			3	179.30
31/10/2025	11:30:47.230	40		179.20
			34	179.20
			3	179.20
			3	179.20
			40	179.20
31/10/2025	11:30:34.136	111		179.18
			111	179.18
			111	179.18
31/10/2025	11:30:27.773	20		179.12
			20	179.12
			20	179.12
31/10/2025	11:30:21.222	179		179.10
			12	179.10
			179	179.10
			167	179.10
31/10/2025	11:30:19.080	2		179.08
			2	179.08
			2	179.08
31/10/2025	11:30:09.389	20		179.08
			20	179.08
			20	179.08
31/10/2025	11:30:02.573	2		179.00
			2	179.00
			2	179.00
31/10/2025	11:29:32.770	55		179.00
			55	179.00
			55	179.00
31/10/2025	11:29:31.372	65		178.96
			65	178.96
			65	178.96
31/10/2025	11:29:22.701	4		178.96
			4	178.96
			4	178.96
31/10/2025	11:28:57.059	74		178.98
			74	178.98
			74	178.98
31/10/2025	11:28:56.662	385		178.98
			385	178.98
			385	178.98
31/10/2025	11:28:30.194	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:28:24.368	1		178.98
			1	178.98
			1	178.98
31/10/2025	11:28:22.015	3		178.94
			3	178.94
			3	178.94
31/10/2025	11:28:09.442	1		179.00
			1	179.00
			1	179.00
31/10/2025	11:28:02.395	55		178.96
			55	178.96
			55	178.96
31/10/2025	11:27:50.056	11		178.90
			11	178.90
			11	178.90
31/10/2025	11:27:17.807	390		178.96
			6	178.96
			390	178.96
			384	178.96
31/10/2025	11:27:16.965	550		178.96
			500	178.96
			50	178.96
			38	178.96
			512	178.96
31/10/2025	11:26:25.904	500		178.96
			500	178.96
			500	178.96
31/10/2025	11:26:22.992	3		178.92
			3	178.92
			3	178.92
31/10/2025	11:26:14.233	20		178.82
			20	178.82
			20	178.82
31/10/2025	11:26:11.497	333		178.90
			333	178.90
			333	178.90
31/10/2025	11:26:03.955	25		178.94
			25	178.94
			25	178.94
31/10/2025	11:26:03.138	17		178.86
			17	178.86
			17	178.86
31/10/2025	11:25:58.869	2		178.92
			2	178.92
			2	178.92
31/10/2025	11:25:53.991	3		178.92
			3	178.92
			3	178.92
31/10/2025	11:25:40.422	5		178.86
			5	178.86
			5	178.86
31/10/2025	11:25:37.893	10		178.82
			10	178.82
			10	178.82
31/10/2025	11:25:35.821	3		178.80
			3	178.80
			3	178.80
31/10/2025	11:25:20.177	6		178.96
			6	178.96
			6	178.96
31/10/2025	11:25:18.814	55		179.00
			55	179.00
			55	179.00
31/10/2025	11:25:15.337	50		179.02
			50	179.02
			50	179.02
31/10/2025	11:25:07.417	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:25:05.831	3		179.04
			3	179.04
			3	179.04
31/10/2025	11:24:53.491	5		178.96
			5	178.96
			5	178.96
31/10/2025	11:24:45.940	60		179.04
			60	179.04
			60	179.04
31/10/2025	11:24:33.973	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:24:33.540	10		179.04
			10	179.04
			10	179.04
31/10/2025	11:24:31.578	6		179.04
			6	179.04
			6	179.04
31/10/2025	11:24:28.957	51		179.02
			51	179.02
			51	179.02
31/10/2025	11:24:28.550	40		179.02
			40	179.02
			40	179.02
31/10/2025	11:24:27.493	15		179.02
			15	179.02
			15	179.02
31/10/2025	11:23:59.027	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:23:54.734	1		178.94
			1	178.94
			1	178.94
31/10/2025	11:23:50.129	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:23:34.436	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:23:25.865	7		179.00
			6	179.00
			7	179.00
			1	179.00
31/10/2025	11:23:05.310	2		179.00
			2	179.00
			2	179.00
31/10/2025	11:22:59.823	10		179.00
			10	179.00
			10	179.00
31/10/2025	11:22:55.867	5		179.04
			5	179.04
			5	179.04
31/10/2025	11:22:49.829	17		179.04
			17	179.04
			17	179.04
31/10/2025	11:22:47.733	6		179.06
			6	179.06
			6	179.06
31/10/2025	11:22:47.222	2		179.06
			2	179.06
			2	179.06
31/10/2025	11:22:43.241	8		179.06
			8	179.06
			8	179.06
31/10/2025	11:22:39.368	51		178.98
			51	178.98
			51	178.98
31/10/2025	11:22:35.848	3		179.00
			3	179.00
			3	179.00
31/10/2025	11:22:35.264	2		179.08
			2	179.08
			2	179.08
31/10/2025	11:22:15.630	12		179.04
			12	179.04
			12	179.04
31/10/2025	11:22:10.573	2		179.06
			2	179.06
			2	179.06
31/10/2025	11:22:06.691	5		179.00
			5	179.00
			5	179.00
31/10/2025	11:22:03.612	10		179.06
			10	179.06
			10	179.06
31/10/2025	11:22:00.749	1		179.04
			1	179.04
			1	179.04
31/10/2025	11:21:56.237	211		179.00
			11	179.00
			200	179.00
			211	179.00
31/10/2025	11:21:51.591	157		178.98
			2	178.98
			157	178.98
			100	178.98
			55	178.98
31/10/2025	11:21:42.340	500		178.98
			500	178.98
			500	178.98
31/10/2025	11:21:31.342	1		178.92
			1	178.92
			1	178.92
31/10/2025	11:21:23.821	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:21:21.475	2		178.98
			2	178.98
			2	178.98
31/10/2025	11:20:57.924	30		178.96
			30	178.96
			30	178.96
31/10/2025	11:20:54.808	23		178.94
			23	178.94
			23	178.94
31/10/2025	11:20:32.150	6		178.94
			6	178.94
			6	178.94
31/10/2025	11:20:17.196	100		178.84
			100	178.84
			100	178.84
31/10/2025	11:20:08.414	80		178.82
			80	178.82
			80	178.82
31/10/2025	11:20:00.743	6		178.78
			6	178.78
			6	178.78
31/10/2025	11:19:57.910	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:49.890	30		178.82
			30	178.82
			30	178.82
31/10/2025	11:19:42.076	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:19:32.538	6		178.82
			6	178.82
			6	178.82
31/10/2025	11:19:26.634	20		178.82
			20	178.82
			20	178.82
31/10/2025	11:19:17.318	72		178.82
			72	178.82
			72	178.82
31/10/2025	11:18:55.046	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:18:02.924	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:17:45.036	16		178.74
			16	178.74
			16	178.74
31/10/2025	11:17:37.358	1		178.66
			1	178.66
			1	178.66
31/10/2025	11:17:24.576	1		178.74
			1	178.74
			1	178.74
31/10/2025	11:17:18.742	12		178.68
			8	178.68
			12	178.68
			4	178.68
31/10/2025	11:17:17.684	4		178.76
			4	178.76
			4	178.76
31/10/2025	11:17:08.980	17		178.74
			17	178.74
			17	178.74
31/10/2025	11:16:48.670	6		178.74
			6	178.74
			6	178.74
31/10/2025	11:16:47.492	13		178.74
			13	178.74
			13	178.74
31/10/2025	11:16:25.547	13		178.78
			13	178.78
			13	178.78
31/10/2025	11:16:19.120	50		178.78
			50	178.78
			50	178.78
31/10/2025	11:16:12.319	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:16:06.281	20		178.66
			20	178.66
			20	178.66
31/10/2025	11:15:44.108	28		178.76
			28	178.76
			28	178.76
31/10/2025	11:15:43.738	4		178.76
			4	178.76
			4	178.76
31/10/2025	11:15:35.458	139		178.76
			139	178.76
			139	178.76
31/10/2025	11:15:28.738	100		178.76
			100	178.76
			100	178.76
31/10/2025	11:15:16.753	216		178.68
			216	178.68
			216	178.68
31/10/2025	11:15:09.429	200		178.74
			200	178.74
			200	178.74
31/10/2025	11:15:00.420	50		178.76
			50	178.76
			50	178.76
31/10/2025	11:14:29.108	113		178.78
			113	178.78
			113	178.78
31/10/2025	11:14:07.296	60		178.80
			60	178.80
			60	178.80
31/10/2025	11:13:59.183	4		178.80
			4	178.80
			4	178.80
31/10/2025	11:13:56.715	15		178.82
			15	178.82
			15	178.82
31/10/2025	11:13:54.613	30		178.86
			30	178.86
			30	178.86
31/10/2025	11:13:48.143	7		178.82
			7	178.82
			7	178.82
31/10/2025	11:13:41.596	6		178.82
			6	178.82
			6	178.82
31/10/2025	11:13:18.497	34		178.82
			34	178.82
			34	178.82
31/10/2025	11:13:10.657	10		178.82
			10	178.82
			10	178.82
31/10/2025	11:12:59.042	1		178.78
			1	178.78
			1	178.78
31/10/2025	11:12:47.787	40		178.82
			40	178.82
			40	178.82
31/10/2025	11:12:45.588	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:12:43.476	8		178.82
			8	178.82
			8	178.82
31/10/2025	11:12:42.731	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:11:37.611	10		178.74
			10	178.74
			10	178.74
31/10/2025	11:11:28.669	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:11:23.697	83		178.74
			83	178.74
			83	178.74
31/10/2025	11:10:53.620	25		178.80
			5	178.80
			25	178.80
			20	178.80
31/10/2025	11:10:40.335	11		178.82
			11	178.82
			11	178.82
31/10/2025	11:10:37.015	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:10:30.067	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:10:06.187	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:09:55.137	1		178.80
			1	178.80
			1	178.80
31/10/2025	11:09:54.281	10		178.80
			10	178.80
			10	178.80
31/10/2025	11:09:48.681	100		178.82
			100	178.82
			100	178.82
31/10/2025	11:09:35.391	2		178.82
			2	178.82
			2	178.82
31/10/2025	11:09:34.733	28		178.82
			28	178.82
			28	178.82
31/10/2025	11:09:00.076	102		178.82
			102	178.82
			102	178.82
31/10/2025	11:08:45.349	275		178.70
			275	178.70
			275	178.70
31/10/2025	11:08:40.041	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:08:39.567	5		178.74
			5	178.74
			5	178.74
31/10/2025	11:08:38.627	3		178.74
			3	178.74
			3	178.74
31/10/2025	11:08:35.965	3		178.82
			3	178.82
			3	178.82
31/10/2025	11:08:24.216	20		178.88
			20	178.88
			20	178.88
31/10/2025	11:08:23.022	1		178.88
			1	178.88
			1	178.88
31/10/2025	11:08:13.760	30		178.80
			30	178.80
			30	178.80
31/10/2025	11:08:13.058	11		178.80
			11	178.80
			11	178.80
31/10/2025	11:08:01.369	1		178.88
			1	178.88
			1	178.88
31/10/2025	11:07:51.400	11		178.88
			11	178.88
			11	178.88
31/10/2025	11:07:38.414	3		178.80
			3	178.80
			3	178.80
31/10/2025	11:07:36.591	1		178.90
			1	178.90
			1	178.90
31/10/2025	11:07:16.973	1		178.84
			1	178.84
			1	178.84
31/10/2025	11:07:11.033	15		178.86
			15	178.86
			15	178.86
31/10/2025	11:07:07.137	30		178.86
			30	178.86
			30	178.86
31/10/2025	11:07:02.771	84		178.92
			84	178.92
			84	178.92
31/10/2025	11:06:56.089	138		178.98
			138	178.98
			138	178.98
31/10/2025	11:06:55.088	15		178.96
			15	178.96
			15	178.96
31/10/2025	11:06:49.788	3		178.98
			3	178.98
			3	178.98
31/10/2025	11:06:29.090	95		178.92
			95	178.92
			95	178.92
31/10/2025	11:06:25.755	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:06:24.807	2		178.90
			2	178.90
			2	178.90
31/10/2025	11:06:13.858	11		178.88
			11	178.88
			11	178.88
31/10/2025	11:06:08.843	28		178.96
			28	178.96
			28	178.96
31/10/2025	11:06:06.139	20		178.98
			20	178.98
			20	178.98
31/10/2025	11:05:46.572	11		178.92
			11	178.92
			11	178.92
31/10/2025	11:05:28.961	1		178.92
			1	178.92
			1	178.92
31/10/2025	11:05:28.155	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:05:15.239	10		179.02
			10	179.02
			10	179.02
31/10/2025	11:05:13.624	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:05:09.636	1		179.02
			1	179.02
			1	179.02
31/10/2025	11:04:57.443	25		178.92
			25	178.92
			25	178.92
31/10/2025	11:04:54.386	5		178.98
			5	178.98
			5	178.98
31/10/2025	11:04:31.091	25		178.94
			25	178.94
			25	178.94
31/10/2025	11:04:04.381	15		178.86
			15	178.86
			15	178.86
31/10/2025	11:03:51.213	100		178.86
			100	178.86
			100	178.86
31/10/2025	11:03:47.693	12		178.82
			12	178.82
			12	178.82
31/10/2025	11:03:45.640	1		178.82
			1	178.82
			1	178.82
31/10/2025	11:03:44.470	25		178.74
			25	178.74
			25	178.74
31/10/2025	11:03:34.914	24		178.88
			1	178.88
			1	178.88
			15	178.88
			7	178.88
			9	178.88
			15	178.88
31/10/2025	11:02:56.823	500		178.78
			500	178.78
			500	178.78
31/10/2025	11:02:51.015	51		178.88
			51	178.88
			51	178.88
31/10/2025	11:02:49.556	500		178.86
			500	178.86
			500	178.86
31/10/2025	11:02:42.133	323		179.00
			323	179.00
			323	179.00
31/10/2025	11:02:37.076	40		179.02
			40	179.02
			40	179.02
31/10/2025	11:02:26.792	30		179.02
			30	179.02
			30	179.02
31/10/2025	11:02:23.264	200		179.08
			200	179.08
			200	179.08
31/10/2025	11:02:00.703	11		179.06
			11	179.06
			11	179.06
31/10/2025	11:01:26.447	1		179.08
			1	179.08
			1	179.08
31/10/2025	11:01:25.476	300		179.04
			62	179.04
			218	179.04
			300	179.04
			20	179.04
31/10/2025	11:01:24.147	500		179.04
			375	179.04
			500	179.04
			1	179.04
			50	179.04
			50	179.04
			24	179.04
31/10/2025	11:01:23.706	714		179.04
			3	179.04
			570	179.04
			18	179.04
			200	179.04
			20	179.04
			4	179.04
			99	179.04
			500	179.04
			4	179.04
			10	179.04
31/10/2025	11:00:51.599	500		179.00
			3	179.00
			20	179.00
			60	179.00
			7	179.00
			500	179.00
			10	179.00
			400	179.00
31/10/2025	11:00:50.799	1		178.98
			1	178.98
			1	178.98
31/10/2025	11:00:48.497	10		178.90
			10	178.90
			10	178.90
31/10/2025	11:00:46.284	19		179.00
			19	179.00
			7	179.00
			12	179.00
31/10/2025	11:00:07.052	500		179.00
			45	179.00
			22	179.00
			6	179.00
			45	179.00
			80	179.00
			75	179.00
			227	179.00
			500	179.00
31/10/2025	10:59:59.279	10		178.88
			10	178.88
			10	178.88
31/10/2025	10:59:55.040	1		178.94
			1	178.94
			1	178.94
31/10/2025	10:59:53.492	45		178.90
			45	178.90
			40	178.90
			5	178.90
31/10/2025	10:59:44.972	256		178.80
			56	178.80
			100	178.80
			256	178.80
			100	178.80
31/10/2025	10:59:41.564	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:59:38.902	9		178.78
			9	178.78
			9	178.78
31/10/2025	10:59:36.131	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:59:26.880	12		178.78
			1	178.78
			2	178.78
			1	178.78
			10	178.78
			1	178.78
			8	178.78
			1	178.78
31/10/2025	10:57:56.975	252		178.78
			252	178.78
			252	178.78
31/10/2025	10:57:41.467	39		178.72
			39	178.72
			39	178.72
31/10/2025	10:57:32.367	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:57:31.687	33		178.78
			33	178.78
			33	178.78
31/10/2025	10:57:24.220	4		178.78
			4	178.78
			4	178.78
31/10/2025	10:57:19.891	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:57:17.776	1		178.78
			1	178.78
			1	178.78
31/10/2025	10:57:08.961	2		178.72
			2	178.72
			2	178.72
31/10/2025	10:56:39.049	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:56:38.117	4		178.72
			4	178.72
			4	178.72
31/10/2025	10:56:25.794	3		178.70
			3	178.70
			3	178.70
31/10/2025	10:56:22.369	20		178.72
			20	178.72
			20	178.72
31/10/2025	10:56:17.690	1		178.74
			1	178.74
			1	178.74
31/10/2025	10:56:07.525	1		178.72
			1	178.72
			1	178.72
31/10/2025	10:55:42.169	30		178.72
			30	178.72
			30	178.72
31/10/2025	10:55:27.066	10		178.72
			10	178.72
			10	178.72
31/10/2025	10:55:24.119	27		178.78
			27	178.78
			27	178.78
31/10/2025	10:55:22.395	13		178.78
			13	178.78
			13	178.78
31/10/2025	10:55:21.615	13		178.72
			13	178.72
			13	178.72
31/10/2025	10:55:20.219	20		178.68
			20	178.68
			20	178.68
31/10/2025	10:55:16.738	5		178.74
			5	178.74
			5	178.74
31/10/2025	10:55:06.760	25		178.74
			25	178.74
			25	178.74
31/10/2025	10:54:34.372	85		178.70
			85	178.70
			85	178.70
31/10/2025	10:54:20.000	10		178.66
			10	178.66
			10	178.66
31/10/2025	10:54:03.554	3		178.78
			3	178.78
			3	178.78
31/10/2025	10:53:44.065	12		178.72
			12	178.72
			12	178.72
31/10/2025	10:53:40.320	1		178.76
			1	178.76
			1	178.76
31/10/2025	10:53:08.653	10		178.74
			10	178.74
			10	178.74
31/10/2025	10:52:54.088	120		178.66
			120	178.66
			120	178.66
31/10/2025	10:52:35.848	3		178.76
			3	178.76
			3	178.76
31/10/2025	10:52:32.894	1		178.76
			1	178.76
			1	178.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.25 / Ask: 217.45
Volume: 301 612
+0.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 11:47:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice