Tradegate Exchange

RENK Group AG

3274

2323

51.58

Date	Time	Volume	Order Volume	Price
21/11/2025	14:45:32.085	1		51.58
			1	51.58
			1	51.58
21/11/2025	14:45:06.986	20		51.66
			20	51.66
			20	51.66
21/11/2025	14:44:40.660	96		51.67
			96	51.67
			96	51.67
21/11/2025	14:44:04.747	25		51.66
			25	51.66
			25	51.66
21/11/2025	14:42:53.851	50		51.68
			50	51.68
			50	51.68
21/11/2025	14:41:38.436	5		51.75
			5	51.75
			5	51.75
21/11/2025	14:41:25.270	200		51.67
			10	51.67
			200	51.67
			190	51.67
21/11/2025	14:40:53.458	90		51.78
			90	51.78
			90	51.78
21/11/2025	14:40:31.463	25		51.71
			25	51.71
			25	51.71
21/11/2025	14:40:15.360	100		51.66
			100	51.66
			100	51.66
21/11/2025	14:39:46.845	20		51.49
			20	51.49
			20	51.49
21/11/2025	14:39:21.230	393		51.55
			298	51.55
			393	51.55
			95	51.55
21/11/2025	14:38:27.707	15		51.55
			15	51.55
			15	51.55
21/11/2025	14:38:20.340	100		51.64
			100	51.64
			100	51.64
21/11/2025	14:37:45.356	170		51.62
			170	51.62
			170	51.62
21/11/2025	14:37:06.772	20		51.63
			20	51.63
			20	51.63
21/11/2025	14:37:05.380	100		51.63
			100	51.63
			100	51.63
21/11/2025	14:37:03.872	18		51.63
			18	51.63
			18	51.63
21/11/2025	14:36:56.688	20		51.55
			20	51.55
			20	51.55
21/11/2025	14:36:22.778	220		51.58
			220	51.58
			220	51.58
21/11/2025	14:35:18.584	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:34:47.889	4		51.53
			4	51.53
			4	51.53
21/11/2025	14:34:15.978	50		51.52
			50	51.52
			50	51.52
21/11/2025	14:33:43.874	2		51.44
			2	51.44
			2	51.44
21/11/2025	14:33:17.724	180		51.44
			180	51.44
			180	51.44
21/11/2025	14:31:19.156	50		51.57
			50	51.57
			50	51.57
21/11/2025	14:31:08.895	10		51.50
			10	51.50
			10	51.50
21/11/2025	14:30:05.508	20		51.44
			20	51.44
			20	51.44
21/11/2025	14:29:39.422	1		51.36
			1	51.36
			1	51.36
21/11/2025	14:29:36.451	76		51.44
			76	51.44
			76	51.44
21/11/2025	14:29:31.427	30		51.44
			30	51.44
			30	51.44
21/11/2025	14:29:30.431	100		51.45
			100	51.45
			100	51.45
21/11/2025	14:28:59.395	120		51.36
			120	51.36
			120	51.36
21/11/2025	14:28:13.520	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:28:07.159	200		51.40
			200	51.40
			200	51.40
21/11/2025	14:27:28.518	3 831		51.40
			3 831	51.40
			3 831	51.40
21/11/2025	14:27:20.011	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:27:16.317	19		51.40
			19	51.40
			19	51.40
21/11/2025	14:26:42.882	400		51.44
			400	51.44
			400	51.44
21/11/2025	14:26:19.020	250		51.43
			250	51.43
			250	51.43
21/11/2025	14:26:03.698	40		51.49
			40	51.49
			40	51.49
21/11/2025	14:25:43.893	250		51.47
			250	51.47
			250	51.47
21/11/2025	14:25:26.636	250		51.45
			250	51.45
			250	51.45
21/11/2025	14:25:11.736	30		51.55
			30	51.55
			30	51.55
21/11/2025	14:24:54.653	250		51.47
			40	51.47
			250	51.47
			10	51.47
			200	51.47
21/11/2025	14:24:24.998	250		51.51
			250	51.51
			250	51.51
21/11/2025	14:23:54.424	250		51.52
			250	51.52
			30	51.52
			220	51.52
21/11/2025	14:23:23.271	15		51.51
			15	51.51
			15	51.51
21/11/2025	14:22:53.589	2		51.59
			2	51.59
			2	51.59
21/11/2025	14:22:11.261	10		51.63
			10	51.63
			10	51.63
21/11/2025	14:21:13.838	100		51.74
			100	51.74
			100	51.74
21/11/2025	14:21:12.252	200		51.65
			200	51.65
			200	51.65
21/11/2025	14:21:07.260	80		51.74
			80	51.74
			80	51.74
21/11/2025	14:20:58.024	250		51.67
			50	51.67
			200	51.67
			250	51.67
21/11/2025	14:20:53.590	250		51.67
			250	51.67
			250	51.67
21/11/2025	14:20:43.900	10		51.74
			10	51.74
			10	51.74
21/11/2025	14:20:09.280	20		51.70
			20	51.70
			20	51.70
21/11/2025	14:19:09.990	250		51.81
			250	51.81
			250	51.81
21/11/2025	14:18:30.292	190		51.70
			190	51.70
			190	51.70
21/11/2025	14:18:18.043	300		51.70
			300	51.70
			300	51.70
21/11/2025	14:18:17.573	170		51.70
			170	51.70
			170	51.70
21/11/2025	14:17:32.759	150		51.68
			150	51.68
			150	51.68
21/11/2025	14:17:11.708	5		51.78
			5	51.78
			5	51.78
21/11/2025	14:16:58.459	50		51.77
			50	51.77
			50	51.77
21/11/2025	14:16:48.021	10		51.77
			10	51.77
			10	51.77
21/11/2025	14:16:46.455	30		51.77
			30	51.77
			30	51.77
21/11/2025	14:16:35.666	17		51.91
			17	51.91
			17	51.91
21/11/2025	14:15:54.099	150		51.80
			150	51.80
			150	51.80
21/11/2025	14:15:23.492	40		51.88
			40	51.88
			40	51.88
21/11/2025	14:14:55.062	200		51.91
			200	51.91
			200	51.91
21/11/2025	14:14:52.166	15		51.82
			15	51.82
			15	51.82
21/11/2025	14:14:37.098	30		51.81
			30	51.81
			30	51.81
21/11/2025	14:13:52.771	60		51.76
			20	51.76
			60	51.76
			40	51.76
21/11/2025	14:13:26.525	50		51.82
			50	51.82
			50	51.82
21/11/2025	14:11:01.323	5		51.86
			5	51.86
			5	51.86
21/11/2025	14:10:42.398	50		51.95
			50	51.95
			50	51.95
21/11/2025	14:10:20.033	1		51.95
			1	51.95
			1	51.95
21/11/2025	14:10:07.892	109		51.88
			109	51.88
			109	51.88
21/11/2025	14:10:07.764	291		51.88
			1	51.88
			40	51.88
			250	51.88
			291	51.88
21/11/2025	14:09:29.914	100		51.99
			100	51.99
			100	51.99
21/11/2025	14:09:09.130	39		51.94
			39	51.94
			39	51.94
21/11/2025	14:08:35.925	65		51.93
			65	51.93
			65	51.93
21/11/2025	14:08:30.621	250		51.99
			250	51.99
			250	51.99
21/11/2025	14:08:14.071	3		51.89
			3	51.89
			3	51.89
21/11/2025	14:07:57.867	250		51.97
			250	51.97
			250	51.97
21/11/2025	14:07:23.811	250		52.00
			250	52.00
			250	52.00
21/11/2025	14:07:06.818	75		51.95
			75	51.95
			75	51.95
21/11/2025	14:06:57.310	40		52.03
			40	52.03
			40	52.03
21/11/2025	14:06:37.894	20		51.94
			20	51.94
			20	51.94
21/11/2025	14:06:34.227	24		51.94
			24	51.94
			24	51.94
21/11/2025	14:05:30.559	141		51.95
			141	51.95
			141	51.95
21/11/2025	14:04:00.692	204		51.93
			194	51.93
			204	51.93
			10	51.93
21/11/2025	14:04:00.623	300		51.93
			300	51.93
			300	51.93
21/11/2025	14:03:59.197	256		51.93
			250	51.93
			6	51.93
			256	51.93
21/11/2025	14:03:16.317	250		51.93
			250	51.93
			250	51.93
21/11/2025	14:02:26.761	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.661	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.554	166		52.00
			100	52.00
			66	52.00
			166	52.00
21/11/2025	14:02:26.377	38		52.03
			38	52.03
			38	52.03
21/11/2025	14:02:13.974	50		52.07
			50	52.07
			50	52.07
21/11/2025	14:01:06.076	3		52.30
			3	52.30
			3	52.30
21/11/2025	14:00:39.787	30		52.41
			30	52.41
			30	52.41
21/11/2025	14:00:27.183	40		52.40
			40	52.40
			40	52.40
21/11/2025	14:00:20.615	320		52.33
			320	52.33
			320	52.33
21/11/2025	13:59:43.416	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:59:28.282	20		52.37
			20	52.37
			20	52.37
21/11/2025	13:58:18.521	10		52.44
			10	52.44
			10	52.44
21/11/2025	13:57:53.025	33		52.34
			33	52.34
			33	52.34
21/11/2025	13:57:35.079	5		52.47
			5	52.47
			5	52.47
21/11/2025	13:57:05.781	10		52.49
			10	52.49
			10	52.49
21/11/2025	13:56:42.991	200		52.49
			200	52.49
			200	52.49
21/11/2025	13:55:43.418	5		52.38
			5	52.38
			5	52.38
21/11/2025	13:55:07.948	50		52.41
			50	52.41
			50	52.41
21/11/2025	13:55:07.024	19		52.34
			19	52.34
			19	52.34
21/11/2025	13:53:59.956	115		52.34
			115	52.34
			115	52.34
21/11/2025	13:53:31.514	5		52.34
			5	52.34
			5	52.34
21/11/2025	13:52:46.508	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:52:44.295	50		52.38
			50	52.38
			50	52.38
21/11/2025	13:51:48.211	25		52.43
			25	52.43
			25	52.43
21/11/2025	13:51:35.365	100		52.49
			100	52.49
			100	52.49
21/11/2025	13:51:18.248	40		52.49
			40	52.49
			40	52.49
21/11/2025	13:51:14.641	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:50:54.406	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:49:25.912	200		52.28
			200	52.28
			200	52.28
21/11/2025	13:49:24.156	200		52.23
			20	52.23
			180	52.23
			200	52.23
21/11/2025	13:49:03.268	300		52.32
			300	52.32
			300	52.32
21/11/2025	13:48:24.434	50		52.26
			50	52.26
			50	52.26
21/11/2025	13:47:48.144	40		52.27
			40	52.27
			40	52.27
21/11/2025	13:47:24.410	30		52.26
			30	52.26
			30	52.26
21/11/2025	13:47:13.078	95		52.26
			95	52.26
			95	52.26
21/11/2025	13:47:09.445	10		52.26
			10	52.26
			10	52.26
21/11/2025	13:47:04.348	20		52.33
			20	52.33
			20	52.33
21/11/2025	13:46:52.983	15		52.38
			15	52.38
			15	52.38
21/11/2025	13:46:37.572	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:46:32.623	4 400		52.23
			4 400	52.23
			4 400	52.23
21/11/2025	13:46:20.395	250		52.23
			250	52.23
			250	52.23
21/11/2025	13:46:17.036	170		52.19
			60	52.19
			100	52.19
			110	52.19
			70	52.19
21/11/2025	13:46:03.977	110		52.21
			110	52.21
			110	52.21
21/11/2025	13:45:53.324	50		52.22
			50	52.22
			50	52.22
21/11/2025	13:45:33.860	4		52.07
			4	52.07
			4	52.07
21/11/2025	13:45:21.932	200		52.15
			200	52.15
			200	52.15
21/11/2025	13:45:05.884	58		52.20
			58	52.20
			58	52.20
21/11/2025	13:44:45.936	30		52.17
			30	52.17
			30	52.17
21/11/2025	13:44:30.814	46		52.22
			46	52.22
			46	52.22
21/11/2025	13:44:26.971	40		52.22
			40	52.22
			40	52.22
21/11/2025	13:44:22.143	50		52.23
			20	52.23
			50	52.23
			30	52.23
21/11/2025	13:44:09.115	300		52.23
			300	52.23
			300	52.23
21/11/2025	13:44:07.902	10		52.21
			10	52.21
			10	52.21
21/11/2025	13:44:04.065	45		52.21
			45	52.21
			45	52.21
21/11/2025	13:44:02.545	20		52.22
			20	52.22
			20	52.22
21/11/2025	13:43:52.872	200		52.18
			200	52.18
			200	52.18
21/11/2025	13:43:16.019	60		52.28
			60	52.28
			60	52.28
21/11/2025	13:42:18.870	20		52.34
			20	52.34
			20	52.34
21/11/2025	13:41:58.234	200		52.27
			200	52.27
			200	52.27
21/11/2025	13:41:58.115	300		52.27
			300	52.27
			300	52.27
21/11/2025	13:41:55.593	250		52.27
			250	52.27
			250	52.27
21/11/2025	13:41:34.936	100		52.30
			100	52.30
			100	52.30
21/11/2025	13:41:29.795	100		52.31
			100	52.31
			100	52.31
21/11/2025	13:41:24.231	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:41:10.586	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:41:07.110	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:40:53.688	300		52.42
			300	52.42
			300	52.42
21/11/2025	13:40:51.788	80		52.41
			80	52.41
			80	52.41
21/11/2025	13:40:44.144	40		52.42
			40	52.42
			40	52.42
21/11/2025	13:40:36.121	15		52.32
			15	52.32
			15	52.32
21/11/2025	13:40:31.637	50		52.40
			50	52.40
			50	52.40
21/11/2025	13:40:29.085	150		52.40
			150	52.40
			150	52.40
21/11/2025	13:39:06.041	2		52.28
			2	52.28
			2	52.28
21/11/2025	13:39:02.275	200		52.40
			50	52.40
			150	52.40
			200	52.40
21/11/2025	13:38:50.595	50		52.24
			50	52.24
			50	52.24
21/11/2025	13:38:25.913	268		52.30
			268	52.30
			268	52.30
21/11/2025	13:38:24.602	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.484	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.300	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.081	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:23.966	269		52.31
			250	52.31
			269	52.31
			19	52.31
21/11/2025	13:38:08.973	250		52.31
			250	52.31
			250	52.31
21/11/2025	13:37:59.609	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:46.146	120		52.21
			120	52.21
			120	52.21
21/11/2025	13:36:35.637	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:06.740	25		52.30
			25	52.30
			25	52.30
21/11/2025	13:35:24.168	6		52.22
			6	52.22
			6	52.22
21/11/2025	13:35:19.760	200		52.23
			140	52.23
			60	52.23
			200	52.23
21/11/2025	13:34:34.406	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:34:32.885	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:32:52.041	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:30:52.171	19		52.27
			19	52.27
			19	52.27
21/11/2025	13:30:43.214	100		52.45
			50	52.45
			50	52.45
			100	52.45
21/11/2025	13:30:07.966	20		52.42
			20	52.42
			20	52.42
21/11/2025	13:29:50.878	1 479		52.00
			1 479	52.00
			1 479	52.00
21/11/2025	13:29:39.444	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:29:31.855	100		51.99
			100	51.99
			100	51.99
21/11/2025	13:29:27.743	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:22.980	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:18.470	150		51.98
			150	51.98
			150	51.98
21/11/2025	13:29:18.345	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.210	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.065	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:11.872	250		51.98
			250	51.98
			250	51.98
21/11/2025	13:28:52.020	50		51.89
			50	51.89
			50	51.89
21/11/2025	13:28:39.091	50		51.95
			50	51.95
			50	51.95
21/11/2025	13:28:35.151	250		52.03
			250	52.03
			250	52.03
21/11/2025	13:28:32.150	45		51.92
			45	51.92
			45	51.92
21/11/2025	13:28:23.260	100		52.00
			100	52.00
			100	52.00
21/11/2025	13:27:55.803	250		52.08
			250	52.08
			250	52.08
21/11/2025	13:27:31.385	200		52.16
			200	52.16
			200	52.16
21/11/2025	13:27:03.681	4		52.00
			4	52.00
			4	52.00
21/11/2025	13:27:02.015	38		51.91
			38	51.91
			38	51.91
21/11/2025	13:26:46.736	250		52.13
			250	52.13
			250	52.13
21/11/2025	13:26:43.346	150		52.12
			150	52.12
			150	52.12
21/11/2025	13:26:36.062	20		52.12
			20	52.12
			20	52.12
21/11/2025	13:26:09.352	7		52.17
			7	52.17
			7	52.17
21/11/2025	13:26:03.126	80		52.19
			80	52.19
			80	52.19
21/11/2025	13:25:43.563	153		52.23
			153	52.23
			153	52.23
21/11/2025	13:25:23.491	200		52.09
			200	52.09
			200	52.09
21/11/2025	13:25:20.610	695		52.05
			420	52.05
			75	52.05
			200	52.05
			695	52.05
21/11/2025	13:25:18.704	300		52.00
			300	52.00
			300	52.00
21/11/2025	13:25:16.159	20		51.98
			20	51.98
			20	51.98
21/11/2025	13:25:11.634	300		52.00
			20	52.00
			280	52.00
			300	52.00
21/11/2025	13:24:41.387	95		51.99
			95	51.99
			95	51.99
21/11/2025	13:24:37.051	100		51.91
			100	51.91
			100	51.91
21/11/2025	13:24:30.936	18		51.94
			18	51.94
			18	51.94
21/11/2025	13:24:28.844	1 370		51.99
			1 370	51.99
			70	51.99
			1 100	51.99
			200	51.99
21/11/2025	13:24:07.909	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:24:05.762	5		51.99
			5	51.99
			5	51.99
21/11/2025	13:23:29.052	25		51.95
			25	51.95
			25	51.95
21/11/2025	13:23:23.174	9		51.94
			9	51.94
			9	51.94
21/11/2025	13:22:50.369	170		51.61
			170	51.61
			170	51.61
21/11/2025	13:22:42.336	200		51.72
			200	51.72
			200	51.72
21/11/2025	13:22:42.197	250		51.72
			250	51.72
			250	51.72
21/11/2025	13:22:39.409	600		51.78
			100	51.78
			100	51.78
			200	51.78
			75	51.78
			400	51.78
			100	51.78
			100	51.78
			75	51.78
			50	51.78
21/11/2025	13:18:46.352	400		51.10
			400	51.10
			400	51.10
21/11/2025	13:17:56.424	4		51.14
			4	51.14
			4	51.14
21/11/2025	13:17:21.440	200		51.15
			200	51.15
			200	51.15
21/11/2025	13:17:20.614	35		51.11
			35	51.11
			35	51.11
21/11/2025	13:16:59.191	100		51.15
			100	51.15
			100	51.15
21/11/2025	13:16:23.044	50		51.20
			50	51.20
			50	51.20
21/11/2025	13:16:08.746	220		51.00
			150	51.00
			220	51.00
			50	51.00
			20	51.00
21/11/2025	13:15:28.722	200		50.99
			200	50.99
			200	50.99
21/11/2025	13:13:48.030	350		50.88
			350	50.88
			4	50.88
			346	50.88
21/11/2025	13:13:29.041	10		50.94
			10	50.94
			10	50.94
21/11/2025	13:13:13.520	3		50.94
			3	50.94
			3	50.94
21/11/2025	13:12:57.701	10		50.97
			10	50.97
			10	50.97
21/11/2025	13:12:52.008	75		50.97
			75	50.97
			75	50.97
21/11/2025	13:12:51.924	250		50.97
			250	50.97
			250	50.97
21/11/2025	13:12:03.285	250		50.91
			250	50.91
			250	50.91
21/11/2025	13:11:48.241	154		50.95
			154	50.95
			154	50.95
21/11/2025	13:11:37.024	200		50.92
			200	50.92
			200	50.92
21/11/2025	13:11:36.225	19		50.96
			19	50.96
			19	50.96
21/11/2025	13:11:27.806	100		50.97
			100	50.97
			100	50.97
21/11/2025	13:11:14.812	475		50.92
			475	50.92
			475	50.92
21/11/2025	13:11:11.974	250		50.93
			250	50.93
			250	50.93
21/11/2025	13:11:06.629	20		50.99
			20	50.99
			20	50.99
21/11/2025	13:11:03.499	58		50.99
			58	50.99
			58	50.99
21/11/2025	13:10:50.611	88		50.98
			88	50.98
			88	50.98
21/11/2025	13:10:44.793	40		50.99
			40	50.99
			40	50.99
21/11/2025	13:10:44.680	15		50.98
			15	50.98
			15	50.98
21/11/2025	13:10:02.519	200		50.90
			200	50.90
			200	50.90
21/11/2025	13:09:54.136	7		50.89
			7	50.89
			7	50.89
21/11/2025	13:09:49.741	88		50.80
			88	50.80
			88	50.80
21/11/2025	13:09:49.607	255		50.80
			250	50.80
			5	50.80
			255	50.80
21/11/2025	13:09:46.143	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.869	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.736	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.610	250		50.80
			250	50.80
			250	50.80
21/11/2025	13:09:45.481	380		50.70
			90	50.70
			250	50.70
			380	50.70
			40	50.70
21/11/2025	13:08:58.162	350		50.70
			350	50.70
			350	50.70
21/11/2025	13:08:55.363	30		50.77
			30	50.77
			30	50.77
21/11/2025	13:08:26.041	20		50.79
			20	50.79
			20	50.79
21/11/2025	13:06:29.152	43		50.82
			10	50.82
			20	50.82
			43	50.82
			13	50.82
21/11/2025	13:05:51.028	250		50.60
			250	50.60
			250	50.60
21/11/2025	13:05:07.256	15		50.69
			15	50.69
			15	50.69
21/11/2025	13:04:58.392	1		50.71
			1	50.71
			1	50.71
21/11/2025	13:04:54.883	100		50.70
			100	50.70
			100	50.70
21/11/2025	13:04:46.850	3		50.78
			3	50.78
			3	50.78
21/11/2025	13:04:41.667	10		50.69
			10	50.69
			10	50.69
21/11/2025	13:04:30.442	60		50.78
			60	50.78
			60	50.78
21/11/2025	13:04:20.682	200		50.78
			200	50.78
			200	50.78
21/11/2025	13:04:00.107	50		50.82
			50	50.82
			50	50.82
21/11/2025	13:03:58.277	48		50.82
			48	50.82
			48	50.82
21/11/2025	13:03:16.078	120		50.74
			50	50.74
			120	50.74
			70	50.74
21/11/2025	13:02:56.098	250		50.75
			40	50.75
			210	50.75
			250	50.75
21/11/2025	13:02:32.459	100		50.66
			100	50.66
			100	50.66
21/11/2025	13:01:51.001	60		50.89
			10	50.89
			60	50.89
			50	50.89
21/11/2025	13:01:49.501	1		50.89
			1	50.89
			1	50.89
21/11/2025	13:01:48.497	1		50.89
			1	50.89
			1	50.89
21/11/2025	13:01:38.497	10		50.89
			10	50.89
			10	50.89
21/11/2025	13:01:29.076	29		50.71
			29	50.71
			29	50.71
21/11/2025	13:01:26.194	6		50.89
			6	50.89
			6	50.89
21/11/2025	13:01:15.735	90		50.71
			90	50.71
			90	50.71
21/11/2025	13:01:13.625	100		50.71
			100	50.71
			100	50.71
21/11/2025	13:01:00.774	200		50.89
			200	50.89
			200	50.89
21/11/2025	13:00:54.855	240		50.64
			190	50.64
			50	50.64
			240	50.64
21/11/2025	13:00:44.654	92		50.64
			10	50.64
			92	50.64
			32	50.64
			50	50.64
21/11/2025	12:59:54.520	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:59:52.124	30		50.87
			30	50.87
			30	50.87
21/11/2025	12:59:45.335	481		50.89
			268	50.89
			213	50.89
			100	50.89
			100	50.89
			100	50.89
			177	50.89
			4	50.89
21/11/2025	12:58:31.535	200		50.89
			200	50.89
			200	50.89
21/11/2025	12:58:18.633	10		50.80
			10	50.80
			10	50.80
21/11/2025	12:57:21.917	70		50.84
			70	50.84
			70	50.84
21/11/2025	12:57:01.347	50		50.85
			50	50.85
			50	50.85
21/11/2025	12:56:52.850	15		50.87
			15	50.87
			15	50.87
21/11/2025	12:56:28.545	10		50.88
			10	50.88
			10	50.88
21/11/2025	12:55:49.326	50		50.91
			50	50.91
			50	50.91
21/11/2025	12:55:26.919	100		50.80
			100	50.80
			100	50.80
21/11/2025	12:54:27.711	20		50.78
			20	50.78
			20	50.78
21/11/2025	12:54:16.943	35		50.85
			35	50.85
			35	50.85
21/11/2025	12:54:16.738	121		50.85
			121	50.85
			121	50.85
21/11/2025	12:52:53.058	76		50.69
			76	50.69
			76	50.69
21/11/2025	12:52:44.210	10		50.83
			10	50.83
			10	50.83
21/11/2025	12:52:27.795	30		50.89
			30	50.89
			30	50.89
21/11/2025	12:52:24.176	140		50.78
			140	50.78
			140	50.78
21/11/2025	12:51:42.913	10		50.75
			10	50.75
			10	50.75
21/11/2025	12:51:28.604	100		50.77
			100	50.77
			100	50.77
21/11/2025	12:51:20.705	30		50.69
			30	50.69
			30	50.69
21/11/2025	12:49:51.473	105		50.66
			105	50.66
			105	50.66
21/11/2025	12:49:48.362	30		50.77
			30	50.77
			30	50.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 562.50
Volume: 87 401
-3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 14:45:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice