Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
25
5
103.5873
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 07:45:59.594 | 1 | 103.5873 | |
1 | 103.5873 | |||
1 | 103.5873 | |||
04/08/2025 | 07:38:50.694 | 16 | 103.5896 | |
16 | 103.5896 | |||
16 | 103.5896 | |||
04/08/2025 | 07:30:49.212 | 1 | 103.4397 | |
1 | 103.4397 | |||
1 | 103.4397 | |||
04/08/2025 | 07:30:11.860 | 55 | 103.50 | |
55 | 103.50 | |||
21 | 103.50 | |||
34 | 103.50 | |||
04/08/2025 | 07:30:00.371 | 433 | 103.5043 | |
200 | 103.5043 | |||
3 | 103.5043 | |||
5 | 103.5043 | |||
150 | 103.5043 | |||
32 | 103.5043 | |||
9 | 103.5043 | |||
6 | 103.5043 | |||
3 | 103.5043 | |||
10 | 103.5043 | |||
48 | 103.5043 | |||
1 | 103.5043 | |||
2 | 103.5043 | |||
10 | 103.5043 | |||
15 | 103.5043 | |||
19 | 103.5043 | |||
100 | 103.5043 | |||
1 | 103.5043 | |||
1 | 103.5043 | |||
5 | 103.5043 | |||
4 | 103.5043 | |||
241 | 103.5043 | |||
1 | 103.5043 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 07:57:32
Last Update:
04/08/2025 @ 07:57:32