iSh.DJ Glob.Titans 50 U.ETF DE

859

827

100.04

       

Date Time Volume Order Volume Price
06/11/2025 15:48:13.446 1   100.04
      1 100.04
      1 100.04
06/11/2025 15:47:34.710 1   99.97
      1 99.97
      1 99.97
06/11/2025 15:47:04.934 1   99.99
      1 99.99
      1 99.99
06/11/2025 15:45:46.177 1   99.95
      1 99.95
      1 99.95
06/11/2025 15:45:07.150 2   99.92
      2 99.92
      2 99.92
06/11/2025 15:45:05.237 784   99.92
      784 99.92
      784 99.92
06/11/2025 15:45:00.811 292   99.84
      292 99.84
      292 99.84
06/11/2025 15:44:40.904 13   99.89
      13 99.89
      13 99.89
06/11/2025 15:43:00.334 1   99.95
      1 99.95
      1 99.95
06/11/2025 15:41:49.922 1   99.86
      1 99.86
      1 99.86
06/11/2025 15:41:08.076 1   99.88
      1 99.88
      1 99.88
06/11/2025 15:40:49.365 1   100.02
      1 100.02
      1 100.02
06/11/2025 15:40:02.087 2   99.94
      2 99.94
      2 99.94
06/11/2025 15:39:02.934 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:37:49.916 5   100.04
      5 100.04
      5 100.04
06/11/2025 15:37:28.729 5   100.04
      5 100.04
      5 100.04
06/11/2025 15:36:31.056 4   99.94
      4 99.94
      4 99.94
06/11/2025 15:35:21.294 3   100.00
      3 100.00
      3 100.00
06/11/2025 15:33:35.349 1   100.04
      1 100.04
      1 100.04
06/11/2025 15:27:16.235 3   100.10
      3 100.10
      3 100.10
06/11/2025 15:25:21.385 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:24:36.324 2   100.08
      2 100.08
      2 100.08
06/11/2025 15:24:27.668 2   100.14
      2 100.14
      2 100.14
06/11/2025 15:24:09.667 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:22:54.956 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:22:53.545 12   100.10
      12 100.10
      12 100.10
06/11/2025 15:19:20.810 1   100.14
      1 100.14
      1 100.14
06/11/2025 15:18:54.460 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:18:21.882 1   100.18
      1 100.18
      1 100.18
06/11/2025 15:17:59.857 2   100.10
      2 100.10
      2 100.10
06/11/2025 15:17:47.787 62   100.10
      62 100.10
      62 100.10
06/11/2025 15:16:34.176 2   100.18
      2 100.18
      2 100.18
06/11/2025 15:14:10.476 1   100.16
      1 100.16
      1 100.16
06/11/2025 15:07:30.625 70   100.08
      70 100.08
      70 100.08
06/11/2025 15:07:27.429 1   100.18
      1 100.18
      1 100.18
06/11/2025 15:06:39.857 1   100.14
      1 100.14
      1 100.14
06/11/2025 15:04:37.540 1   100.22
      1 100.22
      1 100.22
06/11/2025 15:03:39.322 1   100.32
      1 100.32
      1 100.32
06/11/2025 15:02:51.041 1   100.32
      1 100.32
      1 100.32
06/11/2025 15:02:27.700 1   100.28
      1 100.28
      1 100.28
06/11/2025 14:56:49.951 1   100.28
      1 100.28
      1 100.28
06/11/2025 14:55:49.720 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:55:12.598 1   100.30
      1 100.30
      1 100.30
06/11/2025 14:55:01.351 500   100.30
      500 100.30
      500 100.30
06/11/2025 14:54:17.797 2   100.38
      2 100.38
      2 100.38
06/11/2025 14:49:47.621 4   100.32
      4 100.32
      4 100.32
06/11/2025 14:49:25.499 28   100.32
      28 100.32
      28 100.32
06/11/2025 14:48:20.543 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:47:47.456 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:47:39.000 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:45:38.905 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:44:51.332 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:44:25.584 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:41:39.475 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:38:56.058 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:42.679 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:36.745 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:06.289 5   100.48
      5 100.48
      5 100.48
06/11/2025 14:35:09.862 130   100.40
      130 100.40
      130 100.40
06/11/2025 14:31:43.922 1   100.50
      1 100.50
      1 100.50
06/11/2025 14:30:50.418 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:26:48.417 1   100.48
      1 100.48
      1 100.48
06/11/2025 14:26:24.650 100   100.42
      100 100.42
      100 100.42
06/11/2025 14:25:44.997 11   100.46
      11 100.46
      11 100.46
06/11/2025 14:24:39.686 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:24:00.699 70   100.38
      70 100.38
      70 100.38
06/11/2025 14:21:43.676 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:18:35.937 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:14:26.495 50   100.36
      50 100.36
      50 100.36
06/11/2025 14:14:24.966 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:14:24.638 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:11:51.999 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:11:25.134 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:09:21.171 2   100.40
      2 100.40
      2 100.40
06/11/2025 14:08:23.102 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:07:52.096 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:02:43.395 14   100.32
      14 100.32
      14 100.32
06/11/2025 14:01:31.088 10   100.38
      10 100.38
      10 100.38
06/11/2025 14:00:12.322 3 996   100.38
      2 227 100.38
      1 769 100.38
      3 996 100.38
06/11/2025 14:00:11.516 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:00:11.173 10   100.34
      10 100.34
      10 100.34
06/11/2025 13:58:59.091 13   100.34
      13 100.34
      13 100.34
06/11/2025 13:57:50.810 1   100.38
      1 100.38
      1 100.38
06/11/2025 13:57:49.665 65   100.34
      65 100.34
      10 100.34
      55 100.34
06/11/2025 13:57:39.010 1   100.38
      1 100.38
      1 100.38
06/11/2025 13:55:47.370 3   100.34
      3 100.34
      3 100.34
06/11/2025 13:52:45.422 1   100.34
      1 100.34
      1 100.34
06/11/2025 13:52:32.143 800   100.40
      800 100.40
      800 100.40
06/11/2025 13:51:48.992 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:51:15.969 142   100.36
      142 100.36
      142 100.36
06/11/2025 13:49:06.139 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:48:41.385 110   100.40
      110 100.40
      110 100.40
06/11/2025 13:48:10.012 3   100.40
      3 100.40
      3 100.40
06/11/2025 13:47:22.950 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:47:19.931 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:47:15.408 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:46:50.971 5   100.38
      5 100.38
      5 100.38
06/11/2025 13:46:43.831 46   100.38
      46 100.38
      46 100.38
06/11/2025 13:39:44.399 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:36:15.493 25   100.38
      25 100.38
      25 100.38
06/11/2025 13:33:23.254 5   100.44
      5 100.44
      5 100.44
06/11/2025 13:32:34.520 4   100.40
      4 100.40
      4 100.40
06/11/2025 13:30:51.700 43   100.38
      43 100.38
      43 100.38
06/11/2025 13:29:36.946 200   100.38
      200 100.38
      200 100.38
06/11/2025 13:29:11.885 1   100.36
      1 100.36
      1 100.36
06/11/2025 13:25:44.123 100   100.36
      100 100.36
      100 100.36
06/11/2025 13:22:27.947 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:21:19.947 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:20:32.178 1   100.36
      1 100.36
      1 100.36
06/11/2025 13:19:50.888 1   100.36
      1 100.36
      1 100.36
06/11/2025 13:18:48.370 1 166   100.36
      1 166 100.36
      1 166 100.36
06/11/2025 13:18:32.613 3   100.36
      3 100.36
      3 100.36
06/11/2025 13:17:59.127 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:17:30.462 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:16:49.128 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:16:27.711 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:14:19.383 1   100.44
      1 100.44
      1 100.44
06/11/2025 13:13:44.690 6   100.40
      6 100.40
      6 100.40
06/11/2025 13:13:02.646 3   100.40
      3 100.40
      3 100.40
06/11/2025 13:12:40.221 2   100.44
      2 100.44
      2 100.44
06/11/2025 13:11:38.773 3   100.38
      3 100.38
      3 100.38
06/11/2025 13:09:11.339 4   100.46
      4 100.46
      4 100.46
06/11/2025 13:07:45.876 15   100.44
      15 100.44
      15 100.44
06/11/2025 13:06:02.007 1   100.44
      1 100.44
      1 100.44
06/11/2025 13:04:30.692 19   100.40
      19 100.40
      19 100.40
06/11/2025 13:02:17.472 200   100.36
      200 100.36
      200 100.36
06/11/2025 13:01:56.526 1   100.42
      1 100.42
      1 100.42
06/11/2025 13:00:19.570 1   100.64
      1 100.64
      1 100.64
06/11/2025 12:59:50.612 1   100.36
      1 100.36
      1 100.36
06/11/2025 12:59:43.776 3   100.36
      3 100.36
      3 100.36
06/11/2025 12:59:09.067 1   100.36
      1 100.36
      1 100.36
06/11/2025 12:59:02.033 1   100.34
      1 100.34
      1 100.34
06/11/2025 12:58:28.444 3   100.34
      3 100.34
      3 100.34
06/11/2025 12:56:35.904 2   100.40
      2 100.40
      2 100.40
06/11/2025 12:54:18.700 4   100.36
      4 100.36
      4 100.36
06/11/2025 12:51:49.626 16   100.36
      16 100.36
      16 100.36
06/11/2025 12:51:38.785 1   100.40
      1 100.40
      1 100.40
06/11/2025 12:51:08.717 8   100.40
      8 100.40
      8 100.40
06/11/2025 12:51:02.625 20   100.40
      20 100.40
      20 100.40
06/11/2025 12:50:56.955 7   100.38
      7 100.38
      7 100.38
06/11/2025 12:48:27.664 5   100.36
      5 100.36
      5 100.36
06/11/2025 12:47:17.405 4   100.36
      4 100.36
      4 100.36
06/11/2025 12:45:55.205 3   100.40
      3 100.40
      3 100.40
06/11/2025 12:44:17.870 1   100.42
      1 100.42
      1 100.42
06/11/2025 12:42:51.885 1   100.40
      1 100.40
      1 100.40
06/11/2025 12:42:48.912 60   100.36
      60 100.36
      60 100.36
06/11/2025 12:40:08.114 1   100.34
      1 100.34
      1 100.34
06/11/2025 12:39:50.407 1   100.38
      1 100.38
      1 100.38
06/11/2025 12:39:10.171 1   100.34
      1 100.34
      1 100.34
06/11/2025 12:38:55.180 1   100.34
      1 100.34
      1 100.34
06/11/2025 12:33:05.448 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:32:02.890 3   100.40
      3 100.40
      3 100.40
06/11/2025 12:31:45.896 50   100.44
      50 100.44
      50 100.44
06/11/2025 12:31:44.598 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:30:21.514 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:30:14.173 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:30:09.543 2   100.44
      2 100.44
      2 100.44
06/11/2025 12:29:38.668 1   100.40
      1 100.40
      1 100.40
06/11/2025 12:24:39.417 10   100.42
      10 100.42
      10 100.42
06/11/2025 12:22:40.996 2   100.46
      2 100.46
      2 100.46
06/11/2025 12:22:40.923 1   100.46
      1 100.46
      1 100.46
06/11/2025 12:22:32.064 1   100.40
      1 100.40
      1 100.40
06/11/2025 12:21:45.675 5   100.44
      5 100.44
      5 100.44
06/11/2025 12:20:31.400 54   100.44
      54 100.44
      54 100.44
06/11/2025 12:19:58.325 2   100.42
      2 100.42
      2 100.42
06/11/2025 12:18:50.837 1   100.42
      1 100.42
      1 100.42
06/11/2025 12:18:26.614 58   100.38
      58 100.38
      58 100.38
06/11/2025 12:18:21.261 1   100.38
      1 100.38
      1 100.38
06/11/2025 12:17:08.845 1   100.38
      1 100.38
      1 100.38
06/11/2025 12:15:15.648 79   100.42
      79 100.42
      79 100.42
06/11/2025 12:12:44.611 1   100.38
      1 100.38
      1 100.38
06/11/2025 12:12:24.371 16   100.36
      16 100.36
      16 100.36
06/11/2025 12:11:29.524 16   100.36
      16 100.36
      16 100.36
06/11/2025 12:07:51.871 10   100.44
      10 100.44
      10 100.44
06/11/2025 12:06:47.290 50   100.44
      50 100.44
      50 100.44
06/11/2025 12:03:29.364 10   100.44
      10 100.44
      10 100.44
06/11/2025 12:03:17.748 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:02:36.613 1   100.40
      1 100.40
      1 100.40
06/11/2025 12:00:50.923 1   100.44
      1 100.44
      1 100.44
06/11/2025 12:00:15.713 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:59:38.373 3   100.42
      3 100.42
      3 100.42
06/11/2025 11:54:50.213 1   100.44
      1 100.44
      1 100.44
06/11/2025 11:54:11.983 4   100.38
      4 100.38
      4 100.38
06/11/2025 11:54:02.620 3   100.38
      3 100.38
      3 100.38
06/11/2025 11:53:57.187 1   100.44
      1 100.44
      1 100.44
06/11/2025 11:53:10.405 1   100.44
      1 100.44
      1 100.44
06/11/2025 11:52:53.998 2   100.40
      2 100.40
      2 100.40
06/11/2025 11:50:34.017 7   100.36
      7 100.36
      7 100.36
06/11/2025 11:48:44.989 80   100.34
      80 100.34
      80 100.34
06/11/2025 11:48:05.582 5   100.36
      5 100.36
      5 100.36
06/11/2025 11:47:16.735 1   100.40
      1 100.40
      1 100.40
06/11/2025 11:45:45.102 1   100.40
      1 100.40
      1 100.40
06/11/2025 11:44:21.020 1   100.40
      1 100.40
      1 100.40
06/11/2025 11:43:50.953 1   100.36
      1 100.36
      1 100.36
06/11/2025 11:42:38.236 22   100.38
      22 100.38
      22 100.38
06/11/2025 11:40:36.590 1   100.34
      1 100.34
      1 100.34
06/11/2025 11:33:27.273 1   100.44
      1 100.44
      1 100.44
06/11/2025 11:33:21.392 89   100.40
      89 100.40
      89 100.40
06/11/2025 11:32:04.217 1   100.40
      1 100.40
      1 100.40
06/11/2025 11:28:08.448 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:27:00.054 2   100.38
      2 100.38
      2 100.38
06/11/2025 11:26:20.501 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:26:18.689 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:25:51.934 1   100.34
      1 100.34
      1 100.34
06/11/2025 11:25:47.720 25   100.38
      25 100.38
      25 100.38
06/11/2025 11:25:19.832 2   100.38
      2 100.38
      2 100.38
06/11/2025 11:24:48.027 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:24:03.669 1   100.32
      1 100.32
      1 100.32
06/11/2025 11:23:38.046 9   100.32
      9 100.32
      9 100.32
06/11/2025 11:22:25.516 5   100.38
      5 100.38
      5 100.38
06/11/2025 11:21:58.864 2   100.32
      2 100.32
      2 100.32
06/11/2025 11:21:17.240 1   100.38
      1 100.38
      1 100.38
06/11/2025 11:14:39.650 1   100.34
      1 100.34
      1 100.34
06/11/2025 11:11:03.295 10   100.34
      10 100.34
      10 100.34
06/11/2025 11:06:51.499 15   100.34
      15 100.34
      15 100.34
06/11/2025 11:04:19.994 1   100.34
      1 100.34
      1 100.34
06/11/2025 11:03:46.781 1   100.28
      1 100.28
      1 100.28
06/11/2025 11:03:32.802 3   100.28
      3 100.28
      3 100.28
06/11/2025 11:03:08.452 1   100.34
      1 100.34
      1 100.34
06/11/2025 11:01:38.803 50   100.32
      50 100.32
      50 100.32
06/11/2025 11:01:11.840 1   100.32
      1 100.32
      1 100.32
06/11/2025 11:00:09.657 7   100.32
      7 100.32
      7 100.32
06/11/2025 11:00:07.022 1   100.24
      1 100.24
      1 100.24
06/11/2025 11:00:01.001 5   100.30
      5 100.30
      5 100.30
06/11/2025 10:56:07.953 1   100.34
      1 100.34
      1 100.34
06/11/2025 10:54:14.476 2   100.36
      2 100.36
      2 100.36
06/11/2025 10:52:11.626 2   100.34
      2 100.34
      2 100.34
06/11/2025 10:51:32.787 3   100.30
      3 100.30
      3 100.30
06/11/2025 10:51:00.988 1   100.34
      1 100.34
      1 100.34
06/11/2025 10:48:40.527 1   100.34
      1 100.34
      1 100.34
06/11/2025 10:47:04.045 1   100.32
      1 100.32
      1 100.32
06/11/2025 10:46:00.346 1   100.32
      1 100.32
      1 100.32
06/11/2025 10:44:28.979 2   100.30
      2 100.30
      2 100.30
06/11/2025 10:43:19.367 1   100.28
      1 100.28
      1 100.28
06/11/2025 10:42:10.851 10   100.28
      10 100.28
      10 100.28
06/11/2025 10:38:39.752 4   100.30
      4 100.30
      4 100.30
06/11/2025 10:38:16.708 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:36:47.178 10   100.30
      10 100.30
      10 100.30
06/11/2025 10:33:40.823 52   100.26
      52 100.26
      52 100.26
06/11/2025 10:30:18.303 2   100.30
      2 100.30
      2 100.30
06/11/2025 10:30:05.424 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:30:05.322 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:27:27.734 1   100.32
      1 100.32
      1 100.32
06/11/2025 10:27:15.594 100   100.32
      100 100.32
      100 100.32
06/11/2025 10:25:12.241 10   100.26
      10 100.26
      10 100.26
06/11/2025 10:25:04.539 2   100.30
      2 100.30
      2 100.30
06/11/2025 10:24:52.764 5   100.30
      5 100.30
      5 100.30
06/11/2025 10:23:24.459 10   100.28
      10 100.28
      10 100.28
06/11/2025 10:23:19.649 100   100.30
      100 100.30
      100 100.30
06/11/2025 10:21:50.843 200   100.32
      200 100.32
      200 100.32
06/11/2025 10:20:53.410 3   100.32
      3 100.32
      3 100.32
06/11/2025 10:18:18.775 1   100.24
      1 100.24
      1 100.24
06/11/2025 10:18:10.524 5   100.26
      5 100.26
      5 100.26
06/11/2025 10:17:17.917 100   100.26
      100 100.26
      100 100.26
06/11/2025 10:17:15.687 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:16:36.851 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:13:38.860 1   100.26
      1 100.26
      1 100.26
06/11/2025 10:09:33.464 1   100.16
      1 100.16
      1 100.16
06/11/2025 10:06:54.714 10   100.14
      10 100.14
      10 100.14
06/11/2025 10:05:43.661 1   100.16
      1 100.16
      1 100.16
06/11/2025 10:05:26.573 1 000   100.10
      1 000 100.10
      1 000 100.10
06/11/2025 10:04:51.857 1   100.12
      1 100.12
      1 100.12
06/11/2025 10:04:14.736 3   100.06
      3 100.06
      3 100.06
06/11/2025 10:03:44.439 1   100.12
      1 100.12
      1 100.12
06/11/2025 10:03:36.491 2   100.06
      2 100.06
      2 100.06
06/11/2025 10:02:51.912 1   100.10
      1 100.10
      1 100.10
06/11/2025 10:02:20.515 1   100.06
      1 100.06
      1 100.06
06/11/2025 10:01:21.163 1   100.12
      1 100.12
      1 100.12
06/11/2025 10:01:00.544 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:59:52.755 80   100.06
      80 100.06
      80 100.06
06/11/2025 09:56:52.803 1   100.04
      1 100.04
      1 100.04
06/11/2025 09:54:47.975 2   100.12
      2 100.12
      2 100.12
06/11/2025 09:54:41.232 1   100.16
      1 100.16
      1 100.16
06/11/2025 09:52:37.496 76   100.18
      76 100.18
      76 100.18
06/11/2025 09:50:07.285 4   100.16
      4 100.16
      4 100.16
06/11/2025 09:49:57.210 75   100.16
      75 100.16
      75 100.16
06/11/2025 09:49:28.428 1   100.16
      1 100.16
      1 100.16
06/11/2025 09:47:27.994 1   100.14
      1 100.14
      1 100.14
06/11/2025 09:47:02.946 3   100.08
      3 100.08
      3 100.08
06/11/2025 09:46:41.504 50   100.10
      50 100.10
      50 100.10
06/11/2025 09:46:31.348 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:44:32.029 1   100.12
      1 100.12
      1 100.12
06/11/2025 09:43:38.273 29   100.10
      29 100.10
      29 100.10
06/11/2025 09:43:32.770 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:35.107 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:34.312 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:33.263 4   100.06
      4 100.06
      4 100.06
06/11/2025 09:42:33.198 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:16.296 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:16.095 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:14.994 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:10.664 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:42:08.657 2   100.08
      2 100.08
      2 100.08
06/11/2025 09:42:02.725 5   100.04
      5 100.04
      5 100.04
06/11/2025 09:42:02.420 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:45.023 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:44.119 2   100.08
      2 100.08
      2 100.08
06/11/2025 09:41:38.288 3   100.08
      3 100.08
      3 100.08
06/11/2025 09:41:38.187 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:36.174 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:34.770 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:33.363 2   100.08
      2 100.08
      2 100.08
06/11/2025 09:41:32.763 6   100.04
      6 100.04
      6 100.04
06/11/2025 09:41:31.961 1   100.08
      1 100.08
      1 100.08
06/11/2025 09:41:17.580 5   100.10
      5 100.10
      5 100.10
06/11/2025 09:41:17.278 2   100.10
      2 100.10
      2 100.10
06/11/2025 09:41:14.158 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:12.463 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:10.232 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:08.325 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:07.420 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:07.019 2   100.10
      2 100.10
      2 100.10
06/11/2025 09:41:05.010 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:04.701 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:04.200 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:03.699 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:41:02.692 10   100.04
      10 100.04
      10 100.04
06/11/2025 09:40:46.689 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:46.287 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:45.883 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:45.379 10   100.10
      10 100.10
      10 100.10
06/11/2025 09:40:45.077 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:44.976 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:43.669 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:43.471 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:41.841 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:41.761 3   100.10
      3 100.10
      3 100.10
06/11/2025 09:40:41.057 2   100.10
      2 100.10
      2 100.10
06/11/2025 09:40:40.759 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:40.352 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:39.948 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:39.548 1   100.10
      1 100.10
      1 100.10
06/11/2025 09:40:35.121 1   100.12
      1 100.12
      1 100.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM