Tradegate Exchange

SAP SE

774

661

263.45

Date	Time	Volume	Order Volume	Price
15/05/2025	20:10:29.463	3		263.45
			3	263.45
			3	263.45
15/05/2025	20:08:38.229	25		263.05
			15	263.05
			10	263.05
			25	263.05
15/05/2025	20:08:25.907	2		263.05
			2	263.05
			2	263.05
15/05/2025	20:03:01.938	13		263.00
			13	263.00
			13	263.00
15/05/2025	20:00:26.337	1		263.45
			1	263.45
			1	263.45
15/05/2025	19:57:48.768	1		263.45
			1	263.45
			1	263.45
15/05/2025	19:51:17.628	40		263.45
			40	263.45
			40	263.45
15/05/2025	19:49:49.136	4		263.45
			4	263.45
			4	263.45
15/05/2025	19:46:24.164	40		263.45
			40	263.45
			40	263.45
15/05/2025	19:45:49.667	100		263.45
			100	263.45
			100	263.45
15/05/2025	19:45:00.130	100		263.45
			100	263.45
			100	263.45
15/05/2025	19:41:41.578	100		263.45
			100	263.45
			100	263.45
15/05/2025	19:41:08.549	100		263.45
			100	263.45
			100	263.45
15/05/2025	19:40:15.831	45		263.30
			45	263.30
			15	263.30
			20	263.30
			10	263.30
15/05/2025	19:40:12.137	45		263.25
			45	263.25
			45	263.25
15/05/2025	19:40:10.774	45		263.25
			45	263.25
			45	263.25
15/05/2025	19:39:18.242	45		263.25
			45	263.25
			45	263.25
15/05/2025	19:37:08.862	1		263.25
			1	263.25
			1	263.25
15/05/2025	19:35:13.540	50		263.00
			15	263.00
			20	263.00
			15	263.00
			50	263.00
15/05/2025	19:33:53.841	10		263.00
			8	263.00
			10	263.00
			2	263.00
15/05/2025	19:33:38.433	38		263.05
			10	263.05
			28	263.05
			38	263.05
15/05/2025	19:30:22.807	8		263.45
			8	263.45
			8	263.45
15/05/2025	19:29:09.817	69		263.20
			69	263.20
			69	263.20
15/05/2025	19:29:04.380	69		263.15
			69	263.15
			69	263.15
15/05/2025	19:29:03.017	69		263.15
			69	263.15
			69	263.15
15/05/2025	19:28:48.159	69		263.15
			69	263.15
			69	263.15
15/05/2025	19:28:37.813	175		263.30
			165	263.30
			10	263.30
			175	263.30
15/05/2025	19:28:02.645	100		263.25
			100	263.25
			100	263.25
15/05/2025	19:26:35.205	25		263.25
			10	263.25
			25	263.25
			15	263.25
15/05/2025	19:24:08.986	100		263.25
			100	263.25
			100	263.25
15/05/2025	19:22:47.151	100		263.25
			100	263.25
			100	263.25
15/05/2025	19:22:45.754	100		263.25
			90	263.25
			10	263.25
			100	263.25
15/05/2025	19:21:06.199	45		263.10
			20	263.10
			45	263.10
			15	263.10
			10	263.10
15/05/2025	19:20:05.021	19		263.25
			19	263.25
			19	263.25
15/05/2025	19:19:57.802	145		262.85
			20	262.85
			100	262.85
			15	262.85
			10	262.85
			90	262.85
			55	262.85
15/05/2025	19:19:17.173	45		263.00
			45	263.00
			45	263.00
15/05/2025	19:16:56.083	30		263.25
			13	263.25
			30	263.25
			17	263.25
15/05/2025	19:14:22.863	48		263.10
			13	263.10
			15	263.10
			20	263.10
			48	263.10
15/05/2025	19:10:18.471	1		263.10
			1	263.10
			1	263.10
15/05/2025	19:00:51.959	30		263.05
			22	263.05
			8	263.05
			30	263.05
15/05/2025	19:00:31.177	20		263.05
			20	263.05
			20	263.05
15/05/2025	18:48:51.259	12		263.05
			12	263.05
			12	263.05
15/05/2025	18:48:02.374	100		262.90
			100	262.90
			100	262.90
15/05/2025	18:47:49.386	4		263.05
			4	263.05
			4	263.05
15/05/2025	18:46:19.356	68		262.95
			68	262.95
			68	262.95
15/05/2025	18:38:39.722	100		262.95
			100	262.95
			100	262.95
15/05/2025	18:38:32.787	2		263.25
			2	263.25
			2	263.25
15/05/2025	18:37:00.158	8		262.95
			8	262.95
			8	262.95
15/05/2025	18:32:13.522	30		262.95
			30	262.95
			30	262.95
15/05/2025	18:31:51.994	10		262.95
			10	262.95
			10	262.95
15/05/2025	18:31:11.382	1		263.15
			1	263.15
			1	263.15
15/05/2025	18:30:29.117	1		263.15
			1	263.15
			1	263.15
15/05/2025	18:29:19.669	1		262.95
			1	262.95
			1	262.95
15/05/2025	18:28:08.777	5		263.15
			5	263.15
			5	263.15
15/05/2025	18:27:06.019	100		262.95
			100	262.95
			100	262.95
15/05/2025	18:26:30.303	100		263.00
			100	263.00
			100	263.00
15/05/2025	18:26:28.957	100		263.00
			100	263.00
			100	263.00
15/05/2025	18:26:21.765	10		263.00
			10	263.00
			10	263.00
15/05/2025	18:26:01.791	15		263.15
			15	263.15
			15	263.15
15/05/2025	18:25:53.875	100		263.00
			100	263.00
			100	263.00
15/05/2025	18:25:52.535	80		263.00
			80	263.00
			61	263.00
			19	263.00
15/05/2025	18:25:20.799	100		263.05
			100	263.05
			100	263.05
15/05/2025	18:25:19.406	75		263.05
			60	263.05
			15	263.05
			75	263.05
15/05/2025	18:24:41.286	30		263.15
			30	263.15
			30	263.15
15/05/2025	18:22:36.190	2		263.10
			2	263.10
			2	263.10
15/05/2025	18:22:32.171	75		263.20
			20	263.20
			75	263.20
			55	263.20
15/05/2025	18:21:53.030	24		263.10
			24	263.10
			24	263.10
15/05/2025	18:21:51.519	5		263.10
			5	263.10
			5	263.10
15/05/2025	18:21:06.214	7		263.10
			7	263.10
			7	263.10
15/05/2025	18:14:14.913	60		263.10
			60	263.10
			60	263.10
15/05/2025	18:13:44.249	4		263.10
			4	263.10
			4	263.10
15/05/2025	18:13:31.534	4		263.20
			4	263.20
			4	263.20
15/05/2025	18:12:17.254	10		263.10
			10	263.10
			10	263.10
15/05/2025	18:11:15.604	4		263.25
			4	263.25
			4	263.25
15/05/2025	18:10:34.591	20		263.15
			20	263.15
			20	263.15
15/05/2025	18:08:42.628	1		263.15
			1	263.15
			1	263.15
15/05/2025	18:08:22.961	1		263.25
			1	263.25
			1	263.25
15/05/2025	18:06:54.936	20		263.25
			20	263.25
			20	263.25
15/05/2025	18:04:26.231	40		263.10
			40	263.10
			40	263.10
15/05/2025	18:03:35.821	25		263.10
			25	263.10
			25	263.10
15/05/2025	18:02:55.138	2		263.10
			2	263.10
			2	263.10
15/05/2025	18:01:27.068	120		263.10
			100	263.10
			20	263.10
			50	263.10
			70	263.10
15/05/2025	18:01:23.271	100		263.15
			100	263.15
			100	263.15
15/05/2025	18:01:19.395	100		263.15
			100	263.15
			100	263.15
15/05/2025	17:59:58.007	5		263.15
			5	263.15
			5	263.15
15/05/2025	17:57:25.699	9		263.15
			9	263.15
			9	263.15
15/05/2025	17:51:36.654	3		263.15
			3	263.15
			3	263.15
15/05/2025	17:50:01.319	9		263.15
			9	263.15
			9	263.15
15/05/2025	17:48:33.319	10		263.45
			10	263.45
			10	263.45
15/05/2025	17:48:19.934	1		263.15
			1	263.15
			1	263.15
15/05/2025	17:48:11.976	10		263.45
			10	263.45
			10	263.45
15/05/2025	17:45:51.726	64		263.30
			64	263.30
			64	263.30
15/05/2025	17:45:47.624	64		263.25
			64	263.25
			64	263.25
15/05/2025	17:45:46.260	64		263.25
			64	263.25
			64	263.25
15/05/2025	17:45:42.663	64		263.25
			64	263.25
			64	263.25
15/05/2025	17:44:22.213	100		263.05
			100	263.05
			85	263.05
			15	263.05
15/05/2025	17:43:46.883	30		263.45
			30	263.45
			30	263.45
15/05/2025	17:43:34.898	42		263.35
			42	263.35
			12	263.35
			30	263.35
15/05/2025	17:43:02.703	1		263.45
			1	263.45
			1	263.45
15/05/2025	17:42:46.620	1		263.05
			1	263.05
			1	263.05
15/05/2025	17:42:23.258	20		263.45
			20	263.45
			20	263.45
15/05/2025	17:41:45.989	30		262.95
			30	262.95
			30	262.95
15/05/2025	17:41:31.539	6		263.45
			6	263.45
			6	263.45
15/05/2025	17:41:26.744	8		263.45
			8	263.45
			8	263.45
15/05/2025	17:41:08.349	300		263.00
			200	263.00
			300	263.00
			100	263.00
15/05/2025	17:40:36.306	100		263.05
			100	263.05
			100	263.05
15/05/2025	17:40:10.343	5		263.05
			5	263.05
			5	263.05
15/05/2025	17:39:27.184	1		263.45
			1	263.45
			1	263.45
15/05/2025	17:38:26.962	110		263.00
			40	263.00
			5	263.00
			49	263.00
			110	263.00
			16	263.00
15/05/2025	17:38:24.407	89		262.95
			89	262.95
			89	262.95
15/05/2025	17:38:23.150	89		262.95
			89	262.95
			89	262.95
15/05/2025	17:38:19.207	100		262.95
			100	262.95
			100	262.95
15/05/2025	17:38:08.652	90		262.95
			90	262.95
			90	262.95
15/05/2025	17:38:08.113	57		262.95
			57	262.95
			57	262.95
15/05/2025	17:37:44.274	9		262.75
			9	262.75
			9	262.75
15/05/2025	17:37:14.173	56		262.75
			56	262.75
			56	262.75
15/05/2025	17:36:43.284	30		262.80
			30	262.80
			30	262.80
15/05/2025	17:36:41.258	41		262.95
			41	262.95
			41	262.95
15/05/2025	17:36:38.609	10		262.95
			10	262.95
			10	262.95
15/05/2025	17:36:18.467	3		262.95
			3	262.95
			3	262.95
15/05/2025	17:35:50.739	25		262.65
			25	262.65
			25	262.65
15/05/2025	17:33:56.671	14		262.65
			14	262.65
			4	262.65
			10	262.65
15/05/2025	17:29:43.062	10		262.65
			10	262.65
			10	262.65
15/05/2025	17:26:16.368	8		262.50
			8	262.50
			8	262.50
15/05/2025	17:26:11.484	100		262.45
			100	262.45
			100	262.45
15/05/2025	17:26:05.119	4		262.50
			4	262.50
			4	262.50
15/05/2025	17:25:33.313	40		262.50
			40	262.50
			40	262.50
15/05/2025	17:24:13.674	1		262.60
			1	262.60
			1	262.60
15/05/2025	17:23:31.118	1		262.65
			1	262.65
			1	262.65
15/05/2025	17:23:05.331	40		262.75
			40	262.75
			40	262.75
15/05/2025	17:22:33.303	40		262.70
			40	262.70
			40	262.70
15/05/2025	17:22:31.213	1		262.70
			1	262.70
			1	262.70
15/05/2025	17:21:17.335	20		262.75
			20	262.75
			20	262.75
15/05/2025	17:21:13.405	10		262.70
			10	262.70
			10	262.70
15/05/2025	17:21:12.950	100		262.70
			100	262.70
			100	262.70
15/05/2025	17:20:59.684	100		262.70
			100	262.70
			100	262.70
15/05/2025	17:20:27.379	10		262.55
			10	262.55
			10	262.55
15/05/2025	17:19:24.425	21		262.50
			16	262.50
			21	262.50
			5	262.50
15/05/2025	17:18:53.769	100		262.45
			40	262.45
			100	262.45
			60	262.45
15/05/2025	17:17:52.599	100		262.45
			100	262.45
			100	262.45
15/05/2025	17:17:10.504	100		262.45
			100	262.45
			100	262.45
15/05/2025	17:17:09.922	100		262.45
			100	262.45
			100	262.45
15/05/2025	17:17:02.321	100		262.45
			100	262.45
			100	262.45
15/05/2025	17:16:02.257	72		262.30
			72	262.30
			72	262.30
15/05/2025	17:13:50.990	19		262.25
			19	262.25
			19	262.25
15/05/2025	17:13:27.261	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:26.979	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:26.649	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:18.087	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:12:41.019	30		262.15
			30	262.15
			30	262.15
15/05/2025	17:12:02.770	100		262.10
			100	262.10
			100	262.10
15/05/2025	17:11:29.085	30		262.00
			30	262.00
			30	262.00
15/05/2025	17:11:28.988	184		262.00
			30	262.00
			4	262.00
			100	262.00
			84	262.00
			50	262.00
			100	262.00
15/05/2025	17:11:14.496	100		262.00
			100	262.00
			100	262.00
15/05/2025	17:09:29.560	12		261.80
			12	261.80
			12	261.80
15/05/2025	17:08:21.367	20		261.75
			20	261.75
			20	261.75
15/05/2025	17:06:14.466	30		261.75
			30	261.75
			30	261.75
15/05/2025	17:05:17.306	16		261.65
			16	261.65
			16	261.65
15/05/2025	17:03:41.688	40		261.75
			40	261.75
			40	261.75
15/05/2025	17:03:31.184	11		261.65
			11	261.65
			11	261.65
15/05/2025	17:01:36.030	2		261.50
			2	261.50
			2	261.50
15/05/2025	17:00:44.234	80		261.50
			80	261.50
			80	261.50
15/05/2025	16:56:33.728	9		261.35
			9	261.35
			9	261.35
15/05/2025	16:54:24.846	12		261.25
			12	261.25
			12	261.25
15/05/2025	16:53:16.414	57		261.25
			57	261.25
			57	261.25
15/05/2025	16:52:53.002	100		261.25
			100	261.25
			100	261.25
15/05/2025	16:52:51.401	460		261.20
			260	261.20
			200	261.20
			460	261.20
15/05/2025	16:52:44.493	100		261.20
			100	261.20
			100	261.20
15/05/2025	16:52:44.018	40		261.20
			40	261.20
			40	261.20
15/05/2025	16:52:36.109	100		261.20
			100	261.20
			100	261.20
15/05/2025	16:51:52.708	297		261.10
			297	261.10
			297	261.10
15/05/2025	16:51:45.468	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:44.853	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:44.213	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:42.812	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:42.186	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:41.891	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:40.386	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:38.388	3		261.10
			3	261.10
			3	261.10
15/05/2025	16:49:33.067	24		260.85
			24	260.85
			24	260.85
15/05/2025	16:49:04.823	2		261.00
			2	261.00
			2	261.00
15/05/2025	16:49:01.397	2		261.00
			2	261.00
			2	261.00
15/05/2025	16:47:36.075	2		261.05
			2	261.05
			2	261.05
15/05/2025	16:47:33.255	20		260.95
			20	260.95
			20	260.95
15/05/2025	16:45:22.572	40		260.80
			40	260.80
			40	260.80
15/05/2025	16:45:15.187	100		260.80
			100	260.80
			100	260.80
15/05/2025	16:44:19.400	41		260.70
			41	260.70
			41	260.70
15/05/2025	16:43:45.485	25		260.70
			25	260.70
			25	260.70
15/05/2025	16:41:08.335	22		260.30
			22	260.30
			22	260.30
15/05/2025	16:39:46.943	80		260.05
			80	260.05
			80	260.05
15/05/2025	16:36:56.105	49		260.05
			49	260.05
			49	260.05
15/05/2025	16:36:55.262	86		260.15
			86	260.15
			86	260.15
15/05/2025	16:29:29.717	35		260.85
			35	260.85
			35	260.85
15/05/2025	16:29:22.007	50		260.85
			50	260.85
			50	260.85
15/05/2025	16:29:21.512	31		260.80
			31	260.80
			31	260.80
15/05/2025	16:29:14.634	10		260.85
			10	260.85
			10	260.85
15/05/2025	16:28:06.340	100		260.70
			100	260.70
			100	260.70
15/05/2025	16:26:24.976	3		260.80
			3	260.80
			3	260.80
15/05/2025	16:26:13.510	8		260.85
			8	260.85
			8	260.85
15/05/2025	16:24:57.662	5		260.70
			5	260.70
			5	260.70
15/05/2025	16:23:49.267	50		260.60
			50	260.60
			50	260.60
15/05/2025	16:23:47.244	250		260.60
			250	260.60
			250	260.60
15/05/2025	16:21:59.906	12		260.60
			12	260.60
			12	260.60
15/05/2025	16:16:59.035	6		260.15
			6	260.15
			6	260.15
15/05/2025	16:14:19.047	57		260.15
			57	260.15
			57	260.15
15/05/2025	16:12:13.038	1		260.10
			1	260.10
			1	260.10
15/05/2025	16:09:22.885	1		260.35
			1	260.35
			1	260.35
15/05/2025	16:08:58.692	1		260.35
			1	260.35
			1	260.35
15/05/2025	16:08:18.508	3		260.35
			3	260.35
			3	260.35
15/05/2025	16:07:26.045	40		260.40
			40	260.40
			40	260.40
15/05/2025	16:06:31.504	2		260.50
			2	260.50
			2	260.50
15/05/2025	16:04:48.044	15		260.55
			15	260.55
			15	260.55
15/05/2025	16:04:45.368	19		260.55
			19	260.55
			19	260.55
15/05/2025	16:04:20.427	5		260.60
			5	260.60
			5	260.60
15/05/2025	16:02:39.741	200		260.45
			200	260.45
			200	260.45
15/05/2025	16:00:00.874	1		260.40
			1	260.40
			1	260.40
15/05/2025	15:57:57.582	1		259.95
			1	259.95
			1	259.95
15/05/2025	15:57:28.788	14		260.15
			14	260.15
			14	260.15
15/05/2025	15:54:05.246	50		260.50
			50	260.50
			50	260.50
15/05/2025	15:53:21.289	200		260.50
			200	260.50
			200	260.50
15/05/2025	15:53:02.793	250		260.50
			250	260.50
			250	260.50
15/05/2025	15:52:54.455	10		260.45
			10	260.45
			10	260.45
15/05/2025	15:51:39.961	4		260.15
			4	260.15
			4	260.15
15/05/2025	15:49:30.941	1		260.10
			1	260.10
			1	260.10
15/05/2025	15:49:09.392	1		260.05
			1	260.05
			1	260.05
15/05/2025	15:48:35.470	50		260.10
			50	260.10
			50	260.10
15/05/2025	15:47:46.978	4		260.00
			4	260.00
			4	260.00
15/05/2025	15:46:03.124	12		260.20
			12	260.20
			12	260.20
15/05/2025	15:44:34.867	2		260.10
			2	260.10
			2	260.10
15/05/2025	15:44:05.982	20		260.10
			20	260.10
			20	260.10
15/05/2025	15:44:02.324	8		260.00
			8	260.00
			8	260.00
15/05/2025	15:44:00.490	9		260.00
			9	260.00
			9	260.00
15/05/2025	15:43:23.069	6		260.10
			6	260.10
			6	260.10
15/05/2025	15:40:31.711	3		260.00
			3	260.00
			3	260.00
15/05/2025	15:39:15.864	197		260.25
			197	260.25
			197	260.25
15/05/2025	15:38:30.327	7		260.15
			7	260.15
			7	260.15
15/05/2025	15:38:21.002	1		260.10
			1	260.10
			1	260.10
15/05/2025	15:37:25.696	2		260.10
			2	260.10
			2	260.10
15/05/2025	15:37:08.575	20		259.95
			20	259.95
			20	259.95
15/05/2025	15:37:08.501	20		260.00
			20	260.00
			20	260.00
15/05/2025	15:36:11.841	25		260.05
			25	260.05
			25	260.05
15/05/2025	15:35:50.321	3		260.40
			3	260.40
			3	260.40
15/05/2025	15:35:23.851	7		260.55
			7	260.55
			7	260.55
15/05/2025	15:33:38.797	30		260.80
			30	260.80
			30	260.80
15/05/2025	15:33:37.087	19		260.80
			19	260.80
			19	260.80
15/05/2025	15:31:30.456	15		260.90
			15	260.90
			15	260.90
15/05/2025	15:31:00.044	1		260.75
			1	260.75
			1	260.75
15/05/2025	15:30:41.714	10		260.45
			10	260.45
			10	260.45
15/05/2025	15:29:59.897	250		260.90
			250	260.90
			250	260.90
15/05/2025	15:28:39.983	4		261.05
			4	261.05
			4	261.05
15/05/2025	15:27:32.877	16		260.90
			16	260.90
			16	260.90
15/05/2025	15:24:45.132	140		260.75
			140	260.75
			140	260.75
15/05/2025	15:24:24.788	250		260.75
			250	260.75
			250	260.75
15/05/2025	15:24:21.339	24		260.75
			24	260.75
			24	260.75
15/05/2025	15:18:28.801	90		260.50
			90	260.50
			90	260.50
15/05/2025	15:18:15.856	5		260.70
			5	260.70
			5	260.70
15/05/2025	15:17:04.250	2		260.85
			2	260.85
			2	260.85
15/05/2025	15:15:05.793	150		260.70
			150	260.70
			150	260.70
15/05/2025	15:14:24.090	2		260.70
			2	260.70
			2	260.70
15/05/2025	15:13:47.266	5		260.75
			5	260.75
			5	260.75
15/05/2025	15:13:30.543	100		260.70
			100	260.70
			100	260.70
15/05/2025	15:10:28.634	5		260.80
			5	260.80
			5	260.80
15/05/2025	15:09:34.705	1		260.70
			1	260.70
			1	260.70
15/05/2025	15:06:30.599	4		260.60
			4	260.60
			4	260.60
15/05/2025	15:05:59.400	2		260.60
			2	260.60
			2	260.60
15/05/2025	15:05:40.677	2		260.55
			2	260.55
			2	260.55
15/05/2025	15:04:49.291	10		260.50
			10	260.50
			10	260.50
15/05/2025	15:04:39.093	10		260.55
			10	260.55
			10	260.55
15/05/2025	15:04:38.788	10		260.50
			10	260.50
			10	260.50
15/05/2025	15:02:22.658	10		260.55
			10	260.55
			10	260.55
15/05/2025	14:56:44.678	8		260.55
			8	260.55
			8	260.55
15/05/2025	14:52:15.383	19		260.25
			19	260.25
			19	260.25
15/05/2025	14:48:27.612	64		260.60
			64	260.60
			64	260.60
15/05/2025	14:45:35.295	30		260.75
			30	260.75
			30	260.75
15/05/2025	14:45:17.781	10		260.75
			10	260.75
			10	260.75
15/05/2025	14:43:03.455	2		260.80
			2	260.80
			2	260.80
15/05/2025	14:39:44.641	4		260.90
			4	260.90
			4	260.90
15/05/2025	14:36:55.543	14		261.00
			14	261.00
			14	261.00
15/05/2025	14:36:09.726	1		260.85
			1	260.85
			1	260.85
15/05/2025	14:35:53.513	40		260.95
			40	260.95
			40	260.95
15/05/2025	14:33:55.386	7		260.70
			7	260.70
			7	260.70
15/05/2025	14:32:51.411	20		260.60
			20	260.60
			20	260.60
15/05/2025	14:32:30.915	28		260.60
			28	260.60
			28	260.60
15/05/2025	14:32:19.107	20		260.55
			20	260.55
			20	260.55
15/05/2025	14:31:10.648	10		260.50
			10	260.50
			10	260.50
15/05/2025	14:23:44.435	8		260.40
			8	260.40
			8	260.40
15/05/2025	14:23:21.980	2		260.35
			2	260.35
			2	260.35
15/05/2025	14:23:16.576	16		260.40
			16	260.40
			16	260.40
15/05/2025	14:23:05.312	40		260.30
			40	260.30
			40	260.30
15/05/2025	14:22:18.235	8		260.35
			8	260.35
			8	260.35
15/05/2025	14:22:07.176	12		260.35
			12	260.35
			12	260.35
15/05/2025	14:21:26.525	20		260.35
			20	260.35
			20	260.35
15/05/2025	14:20:15.766	195		260.35
			195	260.35
			195	260.35
15/05/2025	14:14:32.974	10		260.40
			10	260.40
			10	260.40
15/05/2025	14:14:14.681	15		260.35
			15	260.35
			15	260.35
15/05/2025	14:12:30.946	1		260.40
			1	260.40
			1	260.40
15/05/2025	14:12:09.108	50		260.45
			50	260.45
			50	260.45
15/05/2025	14:07:23.246	25		260.45
			25	260.45
			25	260.45
15/05/2025	14:07:23.216	1		260.45
			1	260.45
			1	260.45
15/05/2025	14:04:05.088	6		260.50
			6	260.50
			6	260.50
15/05/2025	14:02:56.849	1		260.45
			1	260.45
			1	260.45
15/05/2025	13:58:02.151	14		260.40
			14	260.40
			14	260.40
15/05/2025	13:57:14.969	2		260.40
			2	260.40
			2	260.40
15/05/2025	13:57:06.682	5		260.35
			5	260.35
			5	260.35
15/05/2025	13:56:29.327	2		260.30
			2	260.30
			2	260.30
15/05/2025	13:53:42.218	8		260.35
			8	260.35
			8	260.35
15/05/2025	13:53:34.256	30		260.30
			30	260.30
			30	260.30
15/05/2025	13:53:07.344	18		260.30
			18	260.30
			18	260.30
15/05/2025	13:53:06.066	9		260.30
			9	260.30
			9	260.30
15/05/2025	13:50:51.755	2		260.35
			2	260.35
			2	260.35
15/05/2025	13:50:33.457	1		260.35
			1	260.35
			1	260.35
15/05/2025	13:48:44.494	49		260.10
			49	260.10
			49	260.10
15/05/2025	13:45:46.146	5		260.00
			5	260.00
			5	260.00
15/05/2025	13:44:46.848	4		260.10
			4	260.10
			4	260.10
15/05/2025	13:43:53.917	7		260.15
			7	260.15
			7	260.15
15/05/2025	13:40:33.807	5		260.40
			5	260.40
			5	260.40
15/05/2025	13:39:15.279	10		260.45
			10	260.45
			10	260.45
15/05/2025	13:38:34.500	14		260.40
			14	260.40
			14	260.40
15/05/2025	13:38:00.150	23		260.20
			23	260.20
			23	260.20
15/05/2025	13:36:45.914	2		260.20
			2	260.20
			2	260.20
15/05/2025	13:36:16.980	9		260.15
			9	260.15
			9	260.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 82 390
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice