Tradegate Exchange

Vonovia SE

480

419

29.12

Date	Time	Volume	Order Volume	Price
03/07/2025	15:57:22.334	400		29.12
			400	29.12
			400	29.12
03/07/2025	15:57:19.637	9		29.11
			9	29.11
			9	29.11
03/07/2025	15:57:19.400	170		29.12
			170	29.12
			170	29.12
03/07/2025	15:57:11.889	600		29.11
			600	29.11
			600	29.11
03/07/2025	15:57:10.230	303		29.11
			303	29.11
			303	29.11
03/07/2025	15:57:00.795	11		29.11
			11	29.11
			11	29.11
03/07/2025	15:57:00.516	16		29.11
			16	29.11
			16	29.11
03/07/2025	15:54:16.952	600		29.11
			600	29.11
			600	29.11
03/07/2025	15:54:16.404	86		29.12
			86	29.12
			86	29.12
03/07/2025	15:53:45.120	42		29.13
			42	29.13
			42	29.13
03/07/2025	15:53:15.183	10		29.12
			10	29.12
			10	29.12
03/07/2025	15:53:12.517	21		29.12
			21	29.12
			21	29.12
03/07/2025	15:52:05.724	15		29.15
			15	29.15
			15	29.15
03/07/2025	15:51:27.808	62		29.17
			62	29.17
			62	29.17
03/07/2025	15:50:29.395	400		29.16
			400	29.16
			400	29.16
03/07/2025	15:48:46.978	100		29.18
			100	29.18
			100	29.18
03/07/2025	15:48:46.797	100		29.18
			100	29.18
			100	29.18
03/07/2025	15:47:13.648	27		29.20
			27	29.20
			27	29.20
03/07/2025	15:46:09.502	32		29.17
			32	29.17
			32	29.17
03/07/2025	15:44:27.403	10		29.16
			10	29.16
			10	29.16
03/07/2025	15:44:15.638	7		29.15
			7	29.15
			7	29.15
03/07/2025	15:44:04.588	35		29.16
			35	29.16
			35	29.16
03/07/2025	15:44:01.619	3		29.15
			3	29.15
			3	29.15
03/07/2025	15:43:57.426	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:43:25.092	3		29.14
			3	29.14
			3	29.14
03/07/2025	15:43:11.413	3		29.14
			3	29.14
			3	29.14
03/07/2025	15:42:55.542	60		29.14
			60	29.14
			60	29.14
03/07/2025	15:42:55.169	31		29.14
			31	29.14
			31	29.14
03/07/2025	15:41:30.963	110		29.14
			110	29.14
			110	29.14
03/07/2025	15:40:55.663	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:36:19.947	600		29.10
			600	29.10
			600	29.10
03/07/2025	15:36:13.002	1		29.10
			1	29.10
			1	29.10
03/07/2025	15:36:02.808	50		29.09
			50	29.09
			50	29.09
03/07/2025	15:36:02.645	600		29.09
			600	29.09
			600	29.09
03/07/2025	15:35:57.753	600		29.09
			600	29.09
			25	29.09
			75	29.09
			100	29.09
			400	29.09
03/07/2025	15:35:38.117	600		29.09
			600	29.09
			600	29.09
03/07/2025	15:34:42.027	450		29.13
			450	29.13
			450	29.13
03/07/2025	15:34:12.120	150		29.13
			150	29.13
			150	29.13
03/07/2025	15:32:43.959	75		29.12
			75	29.12
			75	29.12
03/07/2025	15:32:43.902	343		29.13
			343	29.13
			343	29.13
03/07/2025	15:32:05.877	150		29.13
			150	29.13
			150	29.13
03/07/2025	15:32:02.918	600		29.13
			600	29.13
			600	29.13
03/07/2025	15:31:35.322	250		29.13
			250	29.13
			250	29.13
03/07/2025	15:30:52.970	400		29.13
			400	29.13
			400	29.13
03/07/2025	15:30:33.744	350		29.13
			350	29.13
			350	29.13
03/07/2025	15:30:27.908	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:30:27.307	3 259		29.15
			3 259	29.15
			3 259	29.15
03/07/2025	15:30:22.154	600		29.15
			600	29.15
			600	29.15
03/07/2025	15:30:14.412	600		29.15
			600	29.15
			600	29.15
03/07/2025	15:28:07.528	600		29.16
			600	29.16
			600	29.16
03/07/2025	15:27:21.142	700		29.18
			100	29.18
			600	29.18
			700	29.18
03/07/2025	15:27:15.570	600		29.20
			600	29.20
			600	29.20
03/07/2025	15:26:57.093	102		29.20
			32	29.20
			102	29.20
			70	29.20
03/07/2025	15:26:57.018	100		29.21
			100	29.21
			100	29.21
03/07/2025	15:24:49.157	3		29.23
			3	29.23
			3	29.23
03/07/2025	15:23:34.997	7		29.24
			7	29.24
			7	29.24
03/07/2025	15:18:20.744	1 500		29.23
			1 500	29.23
			1 500	29.23
03/07/2025	15:16:46.924	100		29.26
			100	29.26
			100	29.26
03/07/2025	15:15:00.927	100		29.24
			100	29.24
			100	29.24
03/07/2025	15:11:53.948	70		29.23
			70	29.23
			70	29.23
03/07/2025	15:11:45.719	150		29.23
			150	29.23
			150	29.23
03/07/2025	15:11:35.970	1 500		29.22
			1 500	29.22
			1 500	29.22
03/07/2025	15:11:25.254	152		29.23
			152	29.23
			152	29.23
03/07/2025	15:11:17.445	300		29.24
			300	29.24
			300	29.24
03/07/2025	15:11:01.139	212		29.24
			212	29.24
			212	29.24
03/07/2025	15:08:15.657	174		29.24
			174	29.24
			174	29.24
03/07/2025	15:08:01.451	7		29.24
			7	29.24
			7	29.24
03/07/2025	15:07:40.398	18		29.24
			18	29.24
			18	29.24
03/07/2025	15:05:48.350	8		29.24
			8	29.24
			8	29.24
03/07/2025	15:03:58.191	2		29.26
			2	29.26
			2	29.26
03/07/2025	15:03:34.419	50		29.23
			50	29.23
			50	29.23
03/07/2025	15:02:58.190	100		29.24
			100	29.24
			100	29.24
03/07/2025	15:02:03.760	80		29.23
			80	29.23
			80	29.23
03/07/2025	15:01:58.497	1 500		29.26
			1 500	29.26
			1 500	29.26
03/07/2025	15:01:27.213	315		29.27
			315	29.27
			315	29.27
03/07/2025	14:59:48.238	25		29.24
			25	29.24
			25	29.24
03/07/2025	14:57:25.778	133		29.24
			133	29.24
			133	29.24
03/07/2025	14:55:34.131	1 000		29.19
			1 000	29.19
			1 000	29.19
03/07/2025	14:55:07.836	567		29.19
			567	29.19
			567	29.19
03/07/2025	14:55:03.261	150		29.19
			150	29.19
			150	29.19
03/07/2025	14:55:02.912	100		29.19
			100	29.19
			100	29.19
03/07/2025	14:52:58.568	500		29.14
			500	29.14
			500	29.14
03/07/2025	14:52:57.728	40		29.14
			40	29.14
			40	29.14
03/07/2025	14:52:28.930	350		29.15
			350	29.15
			350	29.15
03/07/2025	14:51:42.037	1 500		29.17
			1 500	29.17
			1 500	29.17
03/07/2025	14:51:01.712	680		29.17
			680	29.17
			680	29.17
03/07/2025	14:50:51.863	150		29.16
			150	29.16
			150	29.16
03/07/2025	14:48:44.668	100		29.20
			100	29.20
			100	29.20
03/07/2025	14:47:23.793	600		29.15
			600	29.15
			600	29.15
03/07/2025	14:47:07.510	605		29.12
			70	29.12
			605	29.12
			535	29.12
03/07/2025	14:47:06.972	117		29.15
			117	29.15
			100	29.15
			17	29.15
03/07/2025	14:46:31.525	100		29.23
			100	29.23
			100	29.23
03/07/2025	14:45:38.110	400		29.22
			400	29.22
			400	29.22
03/07/2025	14:44:26.301	200		29.22
			200	29.22
			200	29.22
03/07/2025	14:41:57.588	250		29.22
			250	29.22
			250	29.22
03/07/2025	14:41:27.897	300		29.22
			300	29.22
			300	29.22
03/07/2025	14:41:16.170	300		29.22
			300	29.22
			300	29.22
03/07/2025	14:40:40.415	100		29.24
			100	29.24
			100	29.24
03/07/2025	14:39:02.748	110		29.13
			110	29.13
			110	29.13
03/07/2025	14:38:48.929	550		29.13
			550	29.13
			550	29.13
03/07/2025	14:38:32.509	69		29.15
			69	29.15
			69	29.15
03/07/2025	14:38:09.808	546		29.16
			546	29.16
			546	29.16
03/07/2025	14:38:09.710	30		29.17
			30	29.17
			30	29.17
03/07/2025	14:37:01.162	1 000		29.17
			1 000	29.17
			1 000	29.17
03/07/2025	14:36:11.608	179		29.12
			179	29.12
			179	29.12
03/07/2025	14:36:11.503	500		29.12
			275	29.12
			500	29.12
			25	29.12
			200	29.12
03/07/2025	14:36:11.413	160		29.15
			150	29.15
			160	29.15
			10	29.15
03/07/2025	14:36:11.333	119		29.16
			119	29.16
			119	29.16
03/07/2025	14:36:11.243	267		29.17
			267	29.17
			267	29.17
03/07/2025	14:36:00.624	467		29.18
			467	29.18
			267	29.18
			200	29.18
03/07/2025	14:35:55.101	65		29.18
			65	29.18
			65	29.18
03/07/2025	14:35:36.120	686		29.20
			686	29.20
			686	29.20
03/07/2025	14:35:32.902	1 500		29.20
			1 500	29.20
			500	29.20
			314	29.20
			100	29.20
			66	29.20
			70	29.20
			50	29.20
			100	29.20
			300	29.20
03/07/2025	14:35:14.644	87		29.24
			80	29.24
			87	29.24
			7	29.24
03/07/2025	14:35:05.879	525		29.25
			525	29.25
			200	29.25
			287	29.25
			38	29.25
03/07/2025	14:34:53.100	85		29.28
			85	29.28
			85	29.28
03/07/2025	14:34:22.834	100		29.29
			100	29.29
			100	29.29
03/07/2025	14:33:50.048	230		29.28
			200	29.28
			30	29.28
			230	29.28
03/07/2025	14:33:49.938	300		29.29
			300	29.29
			300	29.29
03/07/2025	14:33:49.166	1 000		29.30
			300	29.30
			1 000	29.30
			700	29.30
03/07/2025	14:33:41.044	25		29.30
			25	29.30
			25	29.30
03/07/2025	14:33:00.521	150		29.34
			150	29.34
			150	29.34
03/07/2025	14:33:00.378	273		29.35
			273	29.35
			273	29.35
03/07/2025	14:32:38.991	400		29.35
			400	29.35
			95	29.35
			265	29.35
			40	29.35
03/07/2025	14:32:18.254	400		29.35
			400	29.35
			400	29.35
03/07/2025	14:32:18.163	87		29.36
			87	29.36
			87	29.36
03/07/2025	14:32:09.126	300		29.38
			200	29.38
			100	29.38
			300	29.38
03/07/2025	14:31:56.155	166		29.40
			166	29.40
			166	29.40
03/07/2025	14:29:53.697	70		29.54
			70	29.54
			70	29.54
03/07/2025	14:27:21.434	25		29.52
			25	29.52
			25	29.52
03/07/2025	14:26:24.150	350		29.53
			350	29.53
			350	29.53
03/07/2025	14:25:50.172	6		29.53
			6	29.53
			6	29.53
03/07/2025	14:25:43.060	12		29.54
			12	29.54
			12	29.54
03/07/2025	14:23:23.204	65		29.58
			65	29.58
			65	29.58
03/07/2025	14:23:21.225	1 172		29.58
			1 172	29.58
			1 172	29.58
03/07/2025	14:23:12.983	600		29.56
			600	29.56
			600	29.56
03/07/2025	14:22:48.630	133		29.56
			133	29.56
			133	29.56
03/07/2025	14:22:11.411	600		29.56
			600	29.56
			600	29.56
03/07/2025	14:22:10.392	183		29.55
			183	29.55
			183	29.55
03/07/2025	14:20:21.200	400		29.54
			400	29.54
			400	29.54
03/07/2025	14:18:25.352	55		29.54
			55	29.54
			55	29.54
03/07/2025	14:18:17.054	10		29.54
			10	29.54
			10	29.54
03/07/2025	14:11:48.115	600		29.52
			600	29.52
			600	29.52
03/07/2025	14:10:27.187	150		29.52
			150	29.52
			150	29.52
03/07/2025	14:04:54.773	34		29.52
			34	29.52
			34	29.52
03/07/2025	14:03:27.404	170		29.52
			170	29.52
			170	29.52
03/07/2025	13:58:01.675	170		29.51
			170	29.51
			170	29.51
03/07/2025	13:50:32.902	200		29.46
			200	29.46
			200	29.46
03/07/2025	13:50:28.460	400		29.46
			400	29.46
			400	29.46
03/07/2025	13:49:36.911	400		29.46
			400	29.46
			400	29.46
03/07/2025	13:48:55.746	100		29.45
			100	29.45
			100	29.45
03/07/2025	13:43:46.611	600		29.49
			600	29.49
			600	29.49
03/07/2025	13:43:05.447	27		29.50
			27	29.50
			27	29.50
03/07/2025	13:42:05.880	100		29.48
			100	29.48
			100	29.48
03/07/2025	13:41:01.070	200		29.46
			200	29.46
			200	29.46
03/07/2025	13:39:42.030	125		29.44
			125	29.44
			125	29.44
03/07/2025	13:39:20.138	500		29.44
			500	29.44
			500	29.44
03/07/2025	13:39:14.599	101		29.44
			101	29.44
			101	29.44
03/07/2025	13:35:16.094	70		29.43
			70	29.43
			70	29.43
03/07/2025	13:29:58.570	400		29.42
			400	29.42
			400	29.42
03/07/2025	13:27:33.089	3		29.43
			3	29.43
			3	29.43
03/07/2025	13:26:45.832	170		29.42
			170	29.42
			170	29.42
03/07/2025	13:23:14.743	230		29.43
			230	29.43
			230	29.43
03/07/2025	13:20:20.301	100		29.40
			100	29.40
			100	29.40
03/07/2025	13:15:14.465	35		29.39
			35	29.39
			35	29.39
03/07/2025	13:13:50.113	125		29.39
			125	29.39
			125	29.39
03/07/2025	13:12:58.422	5		29.39
			5	29.39
			5	29.39
03/07/2025	13:11:48.673	500		29.39
			500	29.39
			500	29.39
03/07/2025	13:09:04.195	110		29.39
			110	29.39
			110	29.39
03/07/2025	13:08:46.306	340		29.38
			340	29.38
			340	29.38
03/07/2025	13:07:47.622	1 000		29.38
			1 000	29.38
			1 000	29.38
03/07/2025	13:06:54.042	170		29.41
			170	29.41
			170	29.41
03/07/2025	13:05:29.660	25		29.39
			25	29.39
			25	29.39
03/07/2025	13:05:19.961	320		29.40
			320	29.40
			320	29.40
03/07/2025	13:04:29.886	34		29.41
			34	29.41
			34	29.41
03/07/2025	13:04:29.203	50		29.41
			50	29.41
			50	29.41
03/07/2025	13:02:47.151	150		29.42
			150	29.42
			150	29.42
03/07/2025	13:02:36.203	4		29.41
			4	29.41
			4	29.41
03/07/2025	13:00:41.447	5		29.39
			5	29.39
			5	29.39
03/07/2025	12:59:04.385	45		29.42
			45	29.42
			45	29.42
03/07/2025	12:57:56.169	36		29.40
			36	29.40
			36	29.40
03/07/2025	12:56:51.190	100		29.41
			100	29.41
			100	29.41
03/07/2025	12:55:42.148	70		29.42
			70	29.42
			70	29.42
03/07/2025	12:55:24.873	408		29.42
			408	29.42
			408	29.42
03/07/2025	12:54:27.865	20		29.40
			20	29.40
			20	29.40
03/07/2025	12:54:17.768	100		29.41
			100	29.41
			100	29.41
03/07/2025	12:52:28.557	50		29.42
			50	29.42
			50	29.42
03/07/2025	12:46:45.542	100		29.39
			100	29.39
			100	29.39
03/07/2025	12:41:31.572	35		29.37
			35	29.37
			35	29.37
03/07/2025	12:40:27.461	10		29.38
			10	29.38
			10	29.38
03/07/2025	12:39:26.673	34		29.39
			34	29.39
			34	29.39
03/07/2025	12:37:31.341	330		29.40
			330	29.40
			330	29.40
03/07/2025	12:36:24.461	3		29.39
			3	29.39
			3	29.39
03/07/2025	12:36:09.988	1		29.40
			1	29.40
			1	29.40
03/07/2025	12:36:08.551	47		29.40
			47	29.40
			47	29.40
03/07/2025	12:34:16.147	500		29.41
			500	29.41
			500	29.41
03/07/2025	12:29:16.706	63		29.39
			63	29.39
			63	29.39
03/07/2025	12:28:57.888	1 359		29.39
			1 359	29.39
			1 359	29.39
03/07/2025	12:27:00.532	350		29.37
			350	29.37
			350	29.37
03/07/2025	12:26:57.725	26		29.38
			26	29.38
			26	29.38
03/07/2025	12:26:33.288	100		29.38
			100	29.38
			100	29.38
03/07/2025	12:24:51.340	3 048		29.42
			3 048	29.42
			3 048	29.42
03/07/2025	12:22:58.763	100		29.41
			100	29.41
			100	29.41
03/07/2025	12:21:27.942	229		29.40
			229	29.40
			229	29.40
03/07/2025	12:20:10.727	2 000		29.39
			2 000	29.39
			2 000	29.39
03/07/2025	12:20:09.036	115		29.40
			115	29.40
			115	29.40
03/07/2025	12:19:16.132	350		29.41
			350	29.41
			350	29.41
03/07/2025	12:19:05.738	20		29.41
			20	29.41
			20	29.41
03/07/2025	12:18:41.047	200		29.40
			200	29.40
			200	29.40
03/07/2025	12:18:34.712	100		29.41
			100	29.41
			100	29.41
03/07/2025	12:13:41.387	200		29.42
			200	29.42
			200	29.42
03/07/2025	12:11:24.938	1 020		29.43
			1 020	29.43
			1 020	29.43
03/07/2025	12:10:23.209	340		29.43
			340	29.43
			340	29.43
03/07/2025	12:06:59.552	25		29.41
			25	29.41
			25	29.41
03/07/2025	12:03:22.618	100		29.43
			100	29.43
			100	29.43
03/07/2025	12:01:44.201	100		29.46
			100	29.46
			100	29.46
03/07/2025	11:57:42.051	44		29.45
			44	29.45
			44	29.45
03/07/2025	11:55:25.799	100		29.44
			100	29.44
			100	29.44
03/07/2025	11:55:09.307	500		29.44
			500	29.44
			500	29.44
03/07/2025	11:53:50.606	17		29.45
			17	29.45
			17	29.45
03/07/2025	11:53:07.125	5		29.47
			5	29.47
			5	29.47
03/07/2025	11:52:23.574	4		29.47
			4	29.47
			4	29.47
03/07/2025	11:46:33.984	18		29.49
			18	29.49
			18	29.49
03/07/2025	11:46:04.382	10		29.50
			10	29.50
			10	29.50
03/07/2025	11:45:32.091	25		29.50
			25	29.50
			25	29.50
03/07/2025	11:44:24.149	100		29.49
			100	29.49
			100	29.49
03/07/2025	11:42:13.761	2		29.50
			2	29.50
			2	29.50
03/07/2025	11:40:55.037	35		29.50
			35	29.50
			35	29.50
03/07/2025	11:40:18.936	42		29.50
			42	29.50
			42	29.50
03/07/2025	11:40:12.567	300		29.50
			300	29.50
			300	29.50
03/07/2025	11:39:24.378	17		29.49
			17	29.49
			17	29.49
03/07/2025	11:38:42.153	200		29.46
			200	29.46
			200	29.46
03/07/2025	11:33:44.146	78		29.44
			78	29.44
			78	29.44
03/07/2025	11:30:54.828	35		29.45
			35	29.45
			35	29.45
03/07/2025	11:28:02.088	100		29.47
			100	29.47
			100	29.47
03/07/2025	11:27:46.318	200		29.47
			200	29.47
			200	29.47
03/07/2025	11:26:43.864	1 700		29.47
			1 700	29.47
			1 700	29.47
03/07/2025	11:21:51.424	1		29.46
			1	29.46
			1	29.46
03/07/2025	11:17:12.243	100		29.43
			100	29.43
			100	29.43
03/07/2025	11:16:54.614	18		29.42
			18	29.42
			18	29.42
03/07/2025	11:12:19.497	33		29.42
			33	29.42
			33	29.42
03/07/2025	11:10:58.331	600		29.40
			400	29.40
			200	29.40
			600	29.40
03/07/2025	11:09:37.043	100		29.42
			100	29.42
			100	29.42
03/07/2025	11:07:59.518	35		29.45
			35	29.45
			35	29.45
03/07/2025	11:07:59.447	60		29.46
			60	29.46
			60	29.46
03/07/2025	11:05:57.377	40		29.47
			40	29.47
			40	29.47
03/07/2025	11:05:36.946	100		29.47
			100	29.47
			100	29.47
03/07/2025	11:01:18.835	330		29.48
			330	29.48
			330	29.48
03/07/2025	10:59:26.638	1 000		29.49
			1 000	29.49
			1 000	29.49
03/07/2025	10:59:02.602	2 000		29.49
			2 000	29.49
			2 000	29.49
03/07/2025	10:54:36.739	2 000		29.50
			2 000	29.50
			2 000	29.50
03/07/2025	10:52:01.486	1 000		29.50
			1 000	29.50
			1 000	29.50
03/07/2025	10:50:57.566	40		29.50
			15	29.50
			40	29.50
			25	29.50
03/07/2025	10:47:32.202	80		29.53
			80	29.53
			80	29.53
03/07/2025	10:47:18.269	60		29.54
			60	29.54
			60	29.54
03/07/2025	10:45:09.937	20		29.54
			20	29.54
			20	29.54
03/07/2025	10:44:57.665	4		29.54
			4	29.54
			4	29.54
03/07/2025	10:44:04.761	68		29.54
			68	29.54
			68	29.54
03/07/2025	10:43:00.883	35		29.54
			35	29.54
			35	29.54
03/07/2025	10:41:11.783	10		29.53
			10	29.53
			10	29.53
03/07/2025	10:37:47.670	170		29.54
			170	29.54
			170	29.54
03/07/2025	10:37:47.171	35		29.54
			35	29.54
			35	29.54
03/07/2025	10:36:39.546	2 000		29.53
			2 000	29.53
			2 000	29.53
03/07/2025	10:35:59.669	105		29.53
			105	29.53
			105	29.53
03/07/2025	10:35:07.576	30		29.53
			30	29.53
			30	29.53
03/07/2025	10:31:09.015	100		29.56
			100	29.56
			100	29.56
03/07/2025	10:30:17.623	104		29.54
			104	29.54
			104	29.54
03/07/2025	10:29:37.292	400		29.52
			400	29.52
			400	29.52
03/07/2025	10:29:18.894	103		29.51
			103	29.51
			103	29.51
03/07/2025	10:28:31.386	149		29.51
			149	29.51
			149	29.51
03/07/2025	10:27:05.287	200		29.51
			200	29.51
			200	29.51
03/07/2025	10:24:46.669	200		29.52
			200	29.52
			200	29.52
03/07/2025	10:24:27.160	50		29.52
			50	29.52
			50	29.52
03/07/2025	10:24:17.229	50		29.52
			50	29.52
			50	29.52
03/07/2025	10:23:07.016	25		29.52
			25	29.52
			25	29.52
03/07/2025	10:22:57.069	80		29.52
			80	29.52
			80	29.52
03/07/2025	10:22:27.252	1 000		29.52
			1 000	29.52
			1 000	29.52
03/07/2025	10:21:32.813	50		29.51
			50	29.51
			50	29.51
03/07/2025	10:16:10.919	2		29.44
			2	29.44
			2	29.44
03/07/2025	10:14:45.703	350		29.43
			350	29.43
			350	29.43
03/07/2025	10:11:03.114	400		29.35
			232	29.35
			400	29.35
			100	29.35
			18	29.35
			50	29.35
03/07/2025	10:10:50.684	100		29.36
			100	29.36
			100	29.36
03/07/2025	10:08:56.034	400		29.37
			400	29.37
			400	29.37
03/07/2025	10:06:31.464	25		29.38
			25	29.38
			25	29.38
03/07/2025	10:06:12.840	145		29.38
			145	29.38
			145	29.38
03/07/2025	10:06:10.112	109		29.38
			109	29.38
			109	29.38
03/07/2025	10:06:00.738	30		29.37
			30	29.37
			30	29.37
03/07/2025	10:05:47.067	100		29.36
			100	29.36
			100	29.36
03/07/2025	10:05:29.034	500		29.38
			500	29.38
			500	29.38
03/07/2025	10:05:23.858	200		29.39
			200	29.39
			200	29.39
03/07/2025	10:05:10.943	170		29.39
			170	29.39
			170	29.39
03/07/2025	10:04:20.681	5		29.41
			5	29.41
			5	29.41
03/07/2025	10:03:07.349	400		29.43
			400	29.43
			400	29.43
03/07/2025	10:00:16.026	200		29.47
			200	29.47
			200	29.47
03/07/2025	09:58:54.427	50		29.43
			50	29.43
			50	29.43
03/07/2025	09:57:10.136	500		29.44
			500	29.44
			500	29.44
03/07/2025	09:55:37.421	100		29.44
			100	29.44
			100	29.44
03/07/2025	09:55:16.427	150		29.45
			150	29.45
			150	29.45
03/07/2025	09:54:29.646	35		29.46
			35	29.46
			35	29.46
03/07/2025	09:52:40.072	40		29.45
			40	29.45
			40	29.45
03/07/2025	09:49:59.803	50		29.42
			50	29.42
			50	29.42
03/07/2025	09:49:57.455	500		29.41
			500	29.41
			500	29.41
03/07/2025	09:49:26.396	2 000		29.41
			2 000	29.41
			2 000	29.41
03/07/2025	09:49:08.794	10		29.41
			10	29.41
			10	29.41
03/07/2025	09:49:01.600	200		29.40
			200	29.40
			200	29.40
03/07/2025	09:48:48.093	86		29.40
			86	29.40
			86	29.40
03/07/2025	09:48:18.154	30		29.40
			30	29.40
			30	29.40
03/07/2025	09:48:09.925	400		29.40
			400	29.40
			400	29.40
03/07/2025	09:47:40.181	50		29.42
			50	29.42
			50	29.42
03/07/2025	09:47:17.990	350		29.42
			150	29.42
			350	29.42
			200	29.42
03/07/2025	09:46:44.120	52		29.46
			52	29.46
			52	29.46
03/07/2025	09:46:09.079	100		29.47
			100	29.47
			100	29.47
03/07/2025	09:45:47.608	1		29.47
			1	29.47
			1	29.47
03/07/2025	09:45:34.449	45		29.44
			45	29.44
			45	29.44
03/07/2025	09:44:59.122	1		29.44
			1	29.44
			1	29.44
03/07/2025	09:44:09.444	445		29.43
			445	29.43
			445	29.43
03/07/2025	09:44:00.774	600		29.43
			600	29.43
			600	29.43
03/07/2025	09:43:22.351	2		29.43
			2	29.43
			2	29.43
03/07/2025	09:43:00.485	2		29.46
			2	29.46
			2	29.46
03/07/2025	09:42:48.952	30		29.45
			30	29.45
			30	29.45
03/07/2025	09:41:21.830	1 591		29.46
			100	29.46
			1 491	29.46
			1 591	29.46
03/07/2025	09:40:43.774	150		29.47
			150	29.47
			150	29.47
03/07/2025	09:40:27.553	2 000		29.48
			2 000	29.48
			2 000	29.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 704.00
Volume: 27 224
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 15:58:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice