Tradegate Exchange

BASF SE

669

581

44.63

Date	Time	Volume	Order Volume	Price
28/11/2025	19:25:48.086	500		44.63
			15	44.63
			426	44.63
			500	44.63
			59	44.63
28/11/2025	19:24:38.158	1		44.63
			1	44.63
			1	44.63
28/11/2025	19:24:36.351	3		44.77
			3	44.77
			3	44.77
28/11/2025	19:17:46.262	500		44.63
			500	44.63
			500	44.63
28/11/2025	19:17:43.367	4 000		44.63
			4 000	44.63
			3 290	44.63
			70	44.63
			500	44.63
			140	44.63
28/11/2025	19:17:28.064	659		44.75
			100	44.75
			500	44.75
			659	44.75
			59	44.75
28/11/2025	19:13:48.333	150		44.76
			100	44.76
			50	44.76
			150	44.76
28/11/2025	19:12:47.828	1 391		44.84
			1 391	44.84
			1 391	44.84
28/11/2025	19:10:24.744	609		44.84
			500	44.84
			59	44.84
			609	44.84
			50	44.84
28/11/2025	19:02:56.118	25		44.75
			25	44.75
			25	44.75
28/11/2025	18:57:56.993	50		44.75
			50	44.75
			50	44.75
28/11/2025	18:57:22.767	25		44.75
			25	44.75
			25	44.75
28/11/2025	18:54:03.302	24		44.84
			24	44.84
			24	44.84
28/11/2025	18:49:44.336	100		44.75
			50	44.75
			50	44.75
			100	44.75
28/11/2025	18:44:09.954	500		44.84
			500	44.84
			500	44.84
28/11/2025	18:44:05.229	500		44.84
			500	44.84
			500	44.84
28/11/2025	18:44:03.559	112		44.84
			112	44.84
			112	44.84
28/11/2025	18:43:57.518	200		44.81
			200	44.81
			200	44.81
28/11/2025	18:42:41.145	12		44.84
			12	44.84
			12	44.84
28/11/2025	18:40:10.462	541		44.81
			100	44.81
			282	44.81
			541	44.81
			100	44.81
			59	44.81
28/11/2025	18:39:08.223	459		44.78
			100	44.78
			309	44.78
			50	44.78
			459	44.78
28/11/2025	18:26:15.163	7		44.76
			7	44.76
			7	44.76
28/11/2025	18:25:18.066	8		44.81
			8	44.81
			8	44.81
28/11/2025	18:22:23.781	70		44.84
			70	44.84
			70	44.84
28/11/2025	18:18:13.575	100		44.76
			100	44.76
			100	44.76
28/11/2025	18:14:20.843	45		44.85
			45	44.85
			45	44.85
28/11/2025	18:13:20.222	370		44.76
			370	44.76
			370	44.76
28/11/2025	18:12:21.790	7		44.85
			7	44.85
			7	44.85
28/11/2025	18:12:07.998	49		44.85
			49	44.85
			49	44.85
28/11/2025	18:11:39.643	50		44.85
			50	44.85
			50	44.85
28/11/2025	18:06:51.487	50		44.85
			50	44.85
			50	44.85
28/11/2025	18:05:31.051	100		44.76
			100	44.76
			100	44.76
28/11/2025	18:04:35.398	20		44.76
			20	44.76
			20	44.76
28/11/2025	18:04:26.874	220		44.76
			220	44.76
			220	44.76
28/11/2025	18:02:45.434	20		44.85
			20	44.85
			20	44.85
28/11/2025	17:59:34.843	224		44.76
			50	44.76
			224	44.76
			74	44.76
			100	44.76
28/11/2025	17:57:55.278	100		44.77
			100	44.77
			100	44.77
28/11/2025	17:57:03.445	13		44.77
			13	44.77
			13	44.77
28/11/2025	17:56:46.411	80		44.77
			80	44.77
			80	44.77
28/11/2025	17:52:35.556	1 000		44.75
			1 000	44.75
			1 000	44.75
28/11/2025	17:52:03.302	285		44.89
			285	44.89
			65	44.89
			50	44.89
			70	44.89
			100	44.89
28/11/2025	17:50:23.639	50		44.74
			50	44.74
			50	44.74
28/11/2025	17:47:38.443	1		44.89
			1	44.89
			1	44.89
28/11/2025	17:46:50.293	200		44.72
			200	44.72
			200	44.72
28/11/2025	17:46:43.706	1 000		44.75
			1 000	44.75
			1 000	44.75
28/11/2025	17:46:29.997	500		44.81
			500	44.81
			500	44.81
28/11/2025	17:45:49.363	200		44.82
			200	44.82
			50	44.82
			100	44.82
			50	44.82
28/11/2025	17:36:27.567	250		44.83
			250	44.83
			250	44.83
28/11/2025	17:36:05.575	70		44.82
			70	44.82
			70	44.82
28/11/2025	17:35:57.384	10		44.89
			10	44.89
			10	44.89
28/11/2025	17:29:37.606	250		44.82
			250	44.82
			250	44.82
28/11/2025	17:28:30.537	3		44.80
			3	44.80
			3	44.80
28/11/2025	17:27:52.616	1 400		44.80
			1 400	44.80
			1 400	44.80
28/11/2025	17:27:26.533	800		44.81
			800	44.81
			800	44.81
28/11/2025	17:27:03.494	490		44.82
			490	44.82
			490	44.82
28/11/2025	17:26:30.522	800		44.83
			800	44.83
			800	44.83
28/11/2025	17:25:37.640	50		44.83
			50	44.83
			50	44.83
28/11/2025	17:24:32.826	14		44.84
			14	44.84
			14	44.84
28/11/2025	17:23:24.404	453		44.83
			453	44.83
			453	44.83
28/11/2025	17:22:18.603	100		44.83
			100	44.83
			100	44.83
28/11/2025	17:21:35.715	200		44.84
			200	44.84
			200	44.84
28/11/2025	17:18:15.880	250		44.82
			250	44.82
			250	44.82
28/11/2025	17:15:17.480	96		44.78
			96	44.78
			96	44.78
28/11/2025	17:15:10.844	3 351		44.76
			3 351	44.76
			3 351	44.76
28/11/2025	17:14:20.498	800		44.78
			800	44.78
			800	44.78
28/11/2025	17:07:44.236	150		44.80
			150	44.80
			150	44.80
28/11/2025	17:06:25.965	113		44.81
			113	44.81
			113	44.81
28/11/2025	17:06:08.524	10		44.81
			10	44.81
			10	44.81
28/11/2025	17:03:25.971	150		44.80
			150	44.80
			150	44.80
28/11/2025	17:01:19.650	50		44.80
			50	44.80
			50	44.80
28/11/2025	16:58:22.114	600		44.77
			600	44.77
			600	44.77
28/11/2025	16:58:08.026	10		44.77
			10	44.77
			10	44.77
28/11/2025	16:58:02.528	43		44.77
			43	44.77
			43	44.77
28/11/2025	16:55:36.467	50		44.81
			50	44.81
			50	44.81
28/11/2025	16:52:07.255	25		44.75
			25	44.75
			25	44.75
28/11/2025	16:51:46.161	9		44.75
			9	44.75
			9	44.75
28/11/2025	16:51:28.296	89		44.75
			89	44.75
			89	44.75
28/11/2025	16:51:07.519	10		44.75
			10	44.75
			10	44.75
28/11/2025	16:50:53.922	171		44.74
			171	44.74
			171	44.74
28/11/2025	16:46:54.867	670		44.75
			670	44.75
			670	44.75
28/11/2025	16:46:04.541	2		44.74
			2	44.74
			2	44.74
28/11/2025	16:45:14.065	100		44.76
			100	44.76
			100	44.76
28/11/2025	16:43:50.948	15		44.79
			15	44.79
			15	44.79
28/11/2025	16:43:06.380	400		44.80
			400	44.80
			400	44.80
28/11/2025	16:39:49.144	200		44.80
			200	44.80
			200	44.80
28/11/2025	16:39:33.482	100		44.80
			100	44.80
			100	44.80
28/11/2025	16:38:31.546	100		44.79
			100	44.79
			100	44.79
28/11/2025	16:37:07.716	500		44.79
			500	44.79
			500	44.79
28/11/2025	16:35:34.605	30		44.78
			30	44.78
			30	44.78
28/11/2025	16:34:37.052	200		44.78
			200	44.78
			200	44.78
28/11/2025	16:29:48.922	150		44.76
			150	44.76
			150	44.76
28/11/2025	16:29:40.569	90		44.76
			90	44.76
			90	44.76
28/11/2025	16:29:34.260	67		44.77
			67	44.77
			67	44.77
28/11/2025	16:29:31.278	23		44.77
			23	44.77
			23	44.77
28/11/2025	16:27:35.404	80		44.76
			80	44.76
			80	44.76
28/11/2025	16:25:08.667	24		44.75
			24	44.75
			24	44.75
28/11/2025	16:24:15.829	200		44.77
			200	44.77
			200	44.77
28/11/2025	16:17:27.543	500		44.80
			500	44.80
			500	44.80
28/11/2025	16:16:27.599	50		44.77
			50	44.77
			50	44.77
28/11/2025	16:08:10.135	700		44.75
			700	44.75
			700	44.75
28/11/2025	16:06:52.751	800		44.76
			800	44.76
			800	44.76
28/11/2025	16:06:39.544	600		44.76
			600	44.76
			600	44.76
28/11/2025	16:05:57.627	50		44.80
			50	44.80
			50	44.80
28/11/2025	16:05:56.296	400		44.79
			400	44.79
			400	44.79
28/11/2025	16:03:10.081	5		44.80
			5	44.80
			5	44.80
28/11/2025	16:02:09.357	2		44.81
			2	44.81
			2	44.81
28/11/2025	16:00:52.498	8		44.78
			8	44.78
			8	44.78
28/11/2025	16:00:02.823	1		44.77
			1	44.77
			1	44.77
28/11/2025	15:56:59.996	170		44.77
			170	44.77
			170	44.77
28/11/2025	15:55:36.209	10		44.82
			10	44.82
			10	44.82
28/11/2025	15:54:33.007	300		44.80
			300	44.80
			300	44.80
28/11/2025	15:52:46.491	100		44.76
			100	44.76
			100	44.76
28/11/2025	15:52:30.667	6		44.76
			6	44.76
			6	44.76
28/11/2025	15:51:50.100	100		44.76
			100	44.76
			100	44.76
28/11/2025	15:51:16.660	220		44.76
			220	44.76
			220	44.76
28/11/2025	15:50:02.640	24		44.79
			24	44.79
			24	44.79
28/11/2025	15:48:49.765	25		44.76
			25	44.76
			25	44.76
28/11/2025	15:48:03.989	10		44.76
			10	44.76
			10	44.76
28/11/2025	15:43:05.454	100		44.75
			100	44.75
			100	44.75
28/11/2025	15:39:25.262	50		44.71
			50	44.71
			50	44.71
28/11/2025	15:38:57.359	50		44.68
			50	44.68
			50	44.68
28/11/2025	15:38:44.822	200		44.70
			200	44.70
			200	44.70
28/11/2025	15:36:50.573	77		44.67
			77	44.67
			77	44.67
28/11/2025	15:36:18.031	2		44.69
			2	44.69
			2	44.69
28/11/2025	15:36:09.380	15		44.70
			15	44.70
			15	44.70
28/11/2025	15:33:29.185	100		44.75
			100	44.75
			100	44.75
28/11/2025	15:33:28.573	800		44.75
			800	44.75
			800	44.75
28/11/2025	15:33:26.598	800		44.75
			800	44.75
			800	44.75
28/11/2025	15:33:16.538	800		44.76
			800	44.76
			800	44.76
28/11/2025	15:30:22.973	15		44.78
			15	44.78
			15	44.78
28/11/2025	15:28:48.132	44		44.81
			44	44.81
			44	44.81
28/11/2025	15:28:46.536	362		44.80
			362	44.80
			362	44.80
28/11/2025	15:28:29.400	1 987		44.78
			1 987	44.78
			1 920	44.78
			67	44.78
28/11/2025	15:28:13.177	800		44.79
			800	44.79
			800	44.79
28/11/2025	15:25:08.463	111		44.81
			111	44.81
			111	44.81
28/11/2025	15:19:01.001	168		44.80
			168	44.80
			168	44.80
28/11/2025	15:18:13.041	50		44.78
			50	44.78
			50	44.78
28/11/2025	15:17:28.203	3 039		44.77
			3 039	44.77
			3 039	44.77
28/11/2025	15:17:07.965	600		44.79
			600	44.79
			600	44.79
28/11/2025	15:17:03.102	800		44.79
			800	44.79
			800	44.79
28/11/2025	15:12:27.585	100		44.83
			100	44.83
			100	44.83
28/11/2025	15:11:56.954	180		44.82
			180	44.82
			180	44.82
28/11/2025	15:11:55.947	20		44.82
			20	44.82
			20	44.82
28/11/2025	15:10:34.233	35		44.83
			35	44.83
			35	44.83
28/11/2025	15:06:11.945	8		44.82
			8	44.82
			8	44.82
28/11/2025	15:02:02.405	8		44.81
			8	44.81
			8	44.81
28/11/2025	14:58:39.286	255		44.79
			255	44.79
			255	44.79
28/11/2025	14:57:44.246	150		44.79
			150	44.79
			150	44.79
28/11/2025	14:57:28.182	100		44.80
			100	44.80
			100	44.80
28/11/2025	14:56:53.059	1		44.80
			1	44.80
			1	44.80
28/11/2025	14:55:53.449	8		44.80
			8	44.80
			8	44.80
28/11/2025	14:53:51.124	5		44.78
			5	44.78
			5	44.78
28/11/2025	14:53:15.137	33		44.78
			33	44.78
			33	44.78
28/11/2025	14:51:35.212	55		44.77
			55	44.77
			55	44.77
28/11/2025	14:50:49.572	100		44.79
			100	44.79
			100	44.79
28/11/2025	14:50:32.146	25		44.80
			25	44.80
			25	44.80
28/11/2025	14:50:17.117	50		44.82
			50	44.82
			50	44.82
28/11/2025	14:49:58.858	40		44.84
			40	44.84
			40	44.84
28/11/2025	14:49:18.388	95		44.84
			95	44.84
			95	44.84
28/11/2025	14:46:58.526	200		44.76
			200	44.76
			200	44.76
28/11/2025	14:44:39.383	226		44.75
			226	44.75
			226	44.75
28/11/2025	14:44:04.138	250		44.76
			250	44.76
			250	44.76
28/11/2025	14:44:04.064	50		44.75
			50	44.75
			50	44.75
28/11/2025	14:43:45.966	1		44.76
			1	44.76
			1	44.76
28/11/2025	14:43:41.250	700		44.75
			700	44.75
			700	44.75
28/11/2025	14:43:41.135	316		44.75
			316	44.75
			316	44.75
28/11/2025	14:43:14.148	800		44.77
			800	44.77
			800	44.77
28/11/2025	14:41:34.900	100		44.75
			100	44.75
			100	44.75
28/11/2025	14:39:44.546	250		44.75
			250	44.75
			250	44.75
28/11/2025	14:39:08.303	44		44.76
			44	44.76
			44	44.76
28/11/2025	14:37:08.960	320		44.76
			320	44.76
			320	44.76
28/11/2025	14:35:34.075	160		44.78
			160	44.78
			160	44.78
28/11/2025	14:34:57.155	2 400		44.80
			2 400	44.80
			2 400	44.80
28/11/2025	14:34:26.794	600		44.78
			600	44.78
			600	44.78
28/11/2025	14:32:50.038	5		44.81
			5	44.81
			5	44.81
28/11/2025	14:31:34.085	50		44.80
			50	44.80
			50	44.80
28/11/2025	14:30:07.591	50		44.80
			50	44.80
			50	44.80
28/11/2025	14:29:33.290	600		44.79
			600	44.79
			600	44.79
28/11/2025	14:28:31.294	15		44.79
			15	44.79
			15	44.79
28/11/2025	14:27:16.545	200		44.78
			200	44.78
			200	44.78
28/11/2025	14:26:12.672	50		44.79
			50	44.79
			50	44.79
28/11/2025	14:25:55.419	103		44.79
			103	44.79
			103	44.79
28/11/2025	14:24:34.910	50		44.79
			50	44.79
			50	44.79
28/11/2025	14:22:50.310	100		44.80
			100	44.80
			100	44.80
28/11/2025	14:21:06.157	22		44.80
			22	44.80
			22	44.80
28/11/2025	14:18:22.888	300		44.80
			300	44.80
			300	44.80
28/11/2025	14:17:34.334	75		44.80
			75	44.80
			40	44.80
			35	44.80
28/11/2025	14:16:22.585	100		44.78
			100	44.78
			100	44.78
28/11/2025	14:15:13.280	100		44.77
			100	44.77
			100	44.77
28/11/2025	14:14:49.843	16		44.77
			16	44.77
			16	44.77
28/11/2025	14:13:23.615	89		44.77
			89	44.77
			89	44.77
28/11/2025	14:12:00.177	200		44.74
			200	44.74
			200	44.74
28/11/2025	14:11:13.375	500		44.75
			500	44.75
			500	44.75
28/11/2025	14:07:23.350	4		44.78
			4	44.78
			4	44.78
28/11/2025	14:04:48.819	78		44.76
			78	44.76
			78	44.76
28/11/2025	14:04:37.446	360		44.76
			360	44.76
			360	44.76
28/11/2025	14:04:07.519	113		44.76
			113	44.76
			113	44.76
28/11/2025	14:03:08.171	400		44.78
			400	44.78
			400	44.78
28/11/2025	14:01:47.095	25		44.84
			25	44.84
			25	44.84
28/11/2025	13:59:55.393	600		44.87
			600	44.87
			600	44.87
28/11/2025	13:56:45.453	50		44.89
			50	44.89
			50	44.89
28/11/2025	13:54:17.993	2		44.89
			2	44.89
			2	44.89
28/11/2025	13:52:41.529	35		44.87
			35	44.87
			35	44.87
28/11/2025	13:52:23.326	800		44.87
			800	44.87
			800	44.87
28/11/2025	13:52:22.381	240		44.87
			240	44.87
			240	44.87
28/11/2025	13:52:12.541	400		44.87
			400	44.87
			400	44.87
28/11/2025	13:52:03.408	34		44.88
			34	44.88
			34	44.88
28/11/2025	13:50:02.644	55		44.85
			55	44.85
			55	44.85
28/11/2025	13:42:07.646	30		44.87
			30	44.87
			30	44.87
28/11/2025	13:42:07.429	400		44.87
			400	44.87
			400	44.87
28/11/2025	13:42:06.731	800		44.87
			800	44.87
			800	44.87
28/11/2025	13:41:56.880	800		44.87
			800	44.87
			800	44.87
28/11/2025	13:40:39.906	24		44.86
			24	44.86
			24	44.86
28/11/2025	13:40:01.505	600		44.87
			600	44.87
			600	44.87
28/11/2025	13:37:52.801	10		44.88
			10	44.88
			10	44.88
28/11/2025	13:37:46.827	50		44.88
			50	44.88
			50	44.88
28/11/2025	13:36:29.225	250		44.88
			250	44.88
			250	44.88
28/11/2025	13:36:23.980	10		44.88
			10	44.88
			10	44.88
28/11/2025	13:36:01.992	200		44.88
			200	44.88
			200	44.88
28/11/2025	13:35:57.460	800		44.88
			800	44.88
			800	44.88
28/11/2025	13:35:18.242	350		44.88
			350	44.88
			350	44.88
28/11/2025	13:32:09.730	50		44.86
			50	44.86
			50	44.86
28/11/2025	13:30:24.100	50		44.86
			50	44.86
			50	44.86
28/11/2025	13:26:48.715	225		44.83
			225	44.83
			225	44.83
28/11/2025	13:25:49.926	29		44.82
			29	44.82
			29	44.82
28/11/2025	13:25:38.465	14		44.82
			14	44.82
			14	44.82
28/11/2025	13:25:23.718	75		44.81
			12	44.81
			23	44.81
			75	44.81
			40	44.81
28/11/2025	13:24:44.017	600		44.82
			600	44.82
			600	44.82
28/11/2025	13:24:26.321	11		44.83
			11	44.83
			11	44.83
28/11/2025	13:23:20.875	25		44.81
			25	44.81
			25	44.81
28/11/2025	13:23:17.820	180		44.83
			180	44.83
			180	44.83
28/11/2025	13:22:37.022	200		44.84
			200	44.84
			200	44.84
28/11/2025	13:22:00.504	70		44.84
			70	44.84
			70	44.84
28/11/2025	13:21:13.000	50		44.86
			50	44.86
			50	44.86
28/11/2025	13:20:24.019	500		44.87
			500	44.87
			500	44.87
28/11/2025	13:18:11.016	20		44.88
			20	44.88
			20	44.88
28/11/2025	13:18:02.823	5		44.87
			5	44.87
			5	44.87
28/11/2025	13:14:38.439	27		44.89
			27	44.89
			27	44.89
28/11/2025	13:13:10.598	120		44.91
			120	44.91
			120	44.91
28/11/2025	13:12:40.404	400		44.91
			400	44.91
			400	44.91
28/11/2025	13:12:23.851	165		44.92
			15	44.92
			165	44.92
			150	44.92
28/11/2025	13:12:06.406	700		44.90
			700	44.90
			700	44.90
28/11/2025	13:10:46.348	100		44.89
			100	44.89
			100	44.89
28/11/2025	13:10:43.214	111		44.90
			111	44.90
			111	44.90
28/11/2025	13:10:21.743	600		44.89
			600	44.89
			600	44.89
28/11/2025	13:10:08.435	20		44.89
			20	44.89
			20	44.89
28/11/2025	13:09:32.920	100		44.89
			100	44.89
			100	44.89
28/11/2025	13:09:23.258	25		44.89
			25	44.89
			25	44.89
28/11/2025	13:08:42.421	5		44.89
			5	44.89
			5	44.89
28/11/2025	13:08:05.862	50		44.90
			50	44.90
			50	44.90
28/11/2025	13:07:20.846	20		44.89
			20	44.89
			20	44.89
28/11/2025	13:04:54.531	24		44.87
			24	44.87
			24	44.87
28/11/2025	13:04:15.953	200		44.87
			200	44.87
			200	44.87
28/11/2025	13:03:58.739	800		44.87
			800	44.87
			800	44.87
28/11/2025	13:03:43.372	600		44.84
			600	44.84
			600	44.84
28/11/2025	13:02:39.501	1 300		44.84
			1 300	44.84
			1 300	44.84
28/11/2025	13:02:25.230	600		44.82
			600	44.82
			600	44.82
28/11/2025	13:02:21.469	500		44.81
			500	44.81
			500	44.81
28/11/2025	12:58:53.087	100		44.82
			100	44.82
			100	44.82
28/11/2025	12:58:33.834	300		44.81
			300	44.81
			300	44.81
28/11/2025	12:56:27.517	200		44.86
			200	44.86
			200	44.86
28/11/2025	12:55:34.675	80		44.86
			80	44.86
			80	44.86
28/11/2025	12:53:29.889	20		44.87
			20	44.87
			20	44.87
28/11/2025	12:51:56.918	340		44.87
			340	44.87
			340	44.87
28/11/2025	12:51:38.422	10		44.86
			10	44.86
			10	44.86
28/11/2025	12:50:14.102	25		44.89
			25	44.89
			25	44.89
28/11/2025	12:47:36.586	100		44.89
			100	44.89
			100	44.89
28/11/2025	12:44:55.084	50		44.89
			50	44.89
			50	44.89
28/11/2025	12:44:24.492	100		44.87
			100	44.87
			100	44.87
28/11/2025	12:39:37.102	24		44.88
			24	44.88
			24	44.88
28/11/2025	12:39:13.623	127		44.88
			127	44.88
			127	44.88
28/11/2025	12:38:27.449	25		44.89
			25	44.89
			25	44.89
28/11/2025	12:37:56.679	150		44.90
			150	44.90
			150	44.90
28/11/2025	12:37:55.434	90		44.88
			90	44.88
			90	44.88
28/11/2025	12:36:05.238	40		44.87
			40	44.87
			40	44.87
28/11/2025	12:34:41.948	80		44.87
			80	44.87
			80	44.87
28/11/2025	12:33:37.903	36		44.89
			36	44.89
			36	44.89
28/11/2025	12:32:05.061	48		44.88
			48	44.88
			48	44.88
28/11/2025	12:31:26.819	200		44.89
			200	44.89
			200	44.89
28/11/2025	12:31:10.221	150		44.89
			150	44.89
			150	44.89
28/11/2025	12:30:34.720	50		44.90
			50	44.90
			50	44.90
28/11/2025	12:29:10.167	40		44.88
			40	44.88
			40	44.88
28/11/2025	12:29:07.030	100		44.88
			100	44.88
			100	44.88
28/11/2025	12:29:06.047	400		44.88
			400	44.88
			400	44.88
28/11/2025	12:28:35.335	30		44.89
			30	44.89
			30	44.89
28/11/2025	12:28:24.357	60		44.89
			60	44.89
			60	44.89
28/11/2025	12:28:10.774	23		44.90
			23	44.90
			23	44.90
28/11/2025	12:27:35.308	75		44.89
			75	44.89
			75	44.89
28/11/2025	12:26:25.844	150		44.90
			150	44.90
			150	44.90
28/11/2025	12:25:59.481	200		44.92
			200	44.92
			200	44.92
28/11/2025	12:25:22.742	3		44.90
			3	44.90
			3	44.90
28/11/2025	12:25:15.177	150		44.89
			150	44.89
			150	44.89
28/11/2025	12:23:48.377	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:23:45.392	250		44.86
			250	44.86
			250	44.86
28/11/2025	12:22:37.850	385		44.86
			385	44.86
			385	44.86
28/11/2025	12:22:37.518	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:37.206	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:36.897	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:36.592	600		44.86
			600	44.86
			600	44.86
28/11/2025	12:22:30.917	800		44.86
			800	44.86
			800	44.86
28/11/2025	12:21:19.119	111		44.86
			111	44.86
			111	44.86
28/11/2025	12:20:53.785	15		44.86
			15	44.86
			15	44.86
28/11/2025	12:19:39.694	99		44.87
			99	44.87
			99	44.87
28/11/2025	12:17:06.869	900		44.86
			900	44.86
			900	44.86
28/11/2025	12:16:43.258	8 200		44.86
			8 200	44.86
			8 200	44.86
28/11/2025	12:15:48.172	800		44.88
			800	44.88
			800	44.88
28/11/2025	12:12:57.444	225		44.90
			225	44.90
			225	44.90
28/11/2025	12:12:16.353	100		44.91
			100	44.91
			100	44.91
28/11/2025	12:12:14.961	1 119		44.90
			800	44.90
			119	44.90
			50	44.90
			100	44.90
			1 119	44.90
			50	44.90
28/11/2025	12:12:09.430	1 941		44.89
			1 841	44.89
			800	44.89
			100	44.89
			20	44.89
			1 121	44.89
28/11/2025	12:11:06.824	800		44.89
			800	44.89
			800	44.89
28/11/2025	12:09:06.269	3 000		44.89
			3 000	44.89
			3 000	44.89
28/11/2025	12:08:24.206	50		44.89
			50	44.89
			50	44.89
28/11/2025	12:08:18.259	10		44.89
			10	44.89
			10	44.89
28/11/2025	12:07:16.381	500		44.88
			500	44.88
			500	44.88
28/11/2025	12:06:50.636	15		44.86
			15	44.86
			15	44.86
28/11/2025	12:05:43.239	10		44.85
			10	44.85
			10	44.85
28/11/2025	12:05:30.159	70		44.86
			70	44.86
			70	44.86
28/11/2025	12:04:48.887	100		44.87
			40	44.87
			60	44.87
			100	44.87
28/11/2025	12:02:32.744	600		44.84
			600	44.84
			600	44.84
28/11/2025	12:01:34.538	100		44.85
			100	44.85
			100	44.85
28/11/2025	12:00:56.772	40		44.85
			40	44.85
			40	44.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 460.00
Ask: 1 467.50
Volume: 48 199
-3.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 19:26:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice