Tradegate Exchange

RENK Group AG

814

688

65.03

Date	Time	Volume	Order Volume	Price
30/10/2025	21:56:10.230	2		65.03
			2	65.03
			2	65.03
30/10/2025	21:55:06.083	240		64.85
			240	64.85
			240	64.85
30/10/2025	21:40:32.665	25		65.03
			25	65.03
			25	65.03
30/10/2025	21:30:54.177	46		65.03
			21	65.03
			25	65.03
			46	65.03
30/10/2025	21:22:38.701	3		65.03
			3	65.03
			3	65.03
30/10/2025	21:22:22.892	10		65.03
			10	65.03
			10	65.03
30/10/2025	21:18:02.717	38		64.85
			38	64.85
			38	64.85
30/10/2025	21:04:54.771	5		65.03
			5	65.03
			5	65.03
30/10/2025	21:04:27.873	2		65.03
			2	65.03
			2	65.03
30/10/2025	21:02:05.709	90		64.83
			25	64.83
			90	64.83
			65	64.83
30/10/2025	20:58:57.435	70		65.03
			70	65.03
			50	65.03
			20	65.03
30/10/2025	20:58:00.581	100		65.02
			40	65.02
			35	65.02
			25	65.02
			100	65.02
30/10/2025	20:56:42.563	200		64.81
			200	64.81
			200	64.81
30/10/2025	20:56:27.976	50		64.81
			50	64.81
			25	64.81
			25	64.81
30/10/2025	20:51:29.709	10		65.03
			10	65.03
			10	65.03
30/10/2025	20:49:55.026	10		65.03
			4	65.03
			10	65.03
			6	65.03
30/10/2025	20:49:00.250	8		64.81
			8	64.81
			8	64.81
30/10/2025	20:43:11.463	100		65.02
			100	65.02
			25	65.02
			10	65.02
			40	65.02
			25	65.02
30/10/2025	20:28:01.364	10		64.83
			10	64.83
			10	64.83
30/10/2025	20:26:28.218	3		65.03
			3	65.03
			3	65.03
30/10/2025	20:18:31.770	100		64.83
			100	64.83
			100	64.83
30/10/2025	20:16:13.814	105		64.84
			80	64.84
			25	64.84
			105	64.84
30/10/2025	20:14:57.177	100		64.89
			100	64.89
			45	64.89
			15	64.89
			40	64.89
30/10/2025	20:12:25.524	23		64.89
			10	64.89
			13	64.89
			23	64.89
30/10/2025	19:57:22.125	10		65.03
			10	65.03
			10	65.03
30/10/2025	19:51:01.771	65		65.05
			65	65.05
			65	65.05
30/10/2025	19:39:12.860	4		65.05
			4	65.05
			4	65.05
30/10/2025	19:33:17.290	100		65.05
			100	65.05
			100	65.05
30/10/2025	19:33:03.875	5		64.86
			5	64.86
			5	64.86
30/10/2025	19:32:49.871	10		65.05
			10	65.05
			10	65.05
30/10/2025	19:30:17.539	10		65.05
			10	65.05
			10	65.05
30/10/2025	19:29:59.592	108		65.05
			108	65.05
			108	65.05
30/10/2025	19:18:20.324	77		65.06
			77	65.06
			77	65.06
30/10/2025	19:14:41.850	10		65.07
			10	65.07
			10	65.07
30/10/2025	19:14:23.407	2		65.07
			2	65.07
			2	65.07
30/10/2025	19:08:15.215	14		64.95
			14	64.95
			14	64.95
30/10/2025	19:05:19.858	94		64.95
			94	64.95
			94	64.95
30/10/2025	19:03:54.560	1		65.07
			1	65.07
			1	65.07
30/10/2025	19:03:07.979	1		64.95
			1	64.95
			1	64.95
30/10/2025	19:00:56.793	3		65.07
			3	65.07
			3	65.07
30/10/2025	18:56:59.353	40		64.95
			40	64.95
			40	64.95
30/10/2025	18:55:31.097	20		65.08
			20	65.08
			20	65.08
30/10/2025	18:52:18.956	153		65.08
			153	65.08
			113	65.08
			40	65.08
30/10/2025	18:49:37.675	7		64.88
			7	64.88
			7	64.88
30/10/2025	18:47:58.789	30		65.08
			30	65.08
			30	65.08
30/10/2025	18:44:54.604	18		64.90
			18	64.90
			18	64.90
30/10/2025	18:35:04.765	529		65.08
			529	65.08
			529	65.08
30/10/2025	18:34:30.297	240		65.01
			240	65.01
			240	65.01
30/10/2025	18:34:08.492	2		65.01
			2	65.01
			2	65.01
30/10/2025	18:32:54.843	2		64.83
			2	64.83
			2	64.83
30/10/2025	18:31:32.875	80		65.01
			80	65.01
			55	65.01
			25	65.01
30/10/2025	18:24:47.427	15		65.01
			10	65.01
			5	65.01
			15	65.01
30/10/2025	18:20:56.022	629		64.81
			629	64.81
			100	64.81
			378	64.81
			76	64.81
			25	64.81
			40	64.81
			10	64.81
30/10/2025	18:20:30.421	101		64.97
			101	64.97
			101	64.97
30/10/2025	18:17:37.447	51		65.08
			51	65.08
			51	65.08
30/10/2025	18:10:13.389	30		64.97
			30	64.97
			30	64.97
30/10/2025	18:05:13.913	5		64.96
			5	64.96
			5	64.96
30/10/2025	18:04:21.760	60		65.08
			60	65.08
			60	65.08
30/10/2025	18:01:56.719	30		64.96
			30	64.96
			30	64.96
30/10/2025	18:01:55.310	100		65.08
			100	65.08
			100	65.08
30/10/2025	17:59:08.691	50		65.09
			50	65.09
			50	65.09
30/10/2025	17:56:01.210	100		65.09
			25	65.09
			100	65.09
			75	65.09
30/10/2025	17:55:31.422	15		64.91
			15	64.91
			15	64.91
30/10/2025	17:53:46.755	10		65.09
			10	65.09
			10	65.09
30/10/2025	17:51:47.335	10		64.91
			10	64.91
			10	64.91
30/10/2025	17:49:22.011	12		64.90
			12	64.90
			12	64.90
30/10/2025	17:43:42.887	25		65.00
			25	65.00
			25	65.00
30/10/2025	17:41:42.170	200		65.08
			200	65.08
			200	65.08
30/10/2025	17:35:53.266	50		65.07
			50	65.07
			20	65.07
			30	65.07
30/10/2025	17:34:45.046	200		64.87
			200	64.87
			200	64.87
30/10/2025	17:32:35.143	5		64.80
			5	64.80
			5	64.80
30/10/2025	17:26:19.409	120		65.00
			120	65.00
			120	65.00
30/10/2025	17:26:02.746	5		64.99
			5	64.99
			5	64.99
30/10/2025	17:17:23.930	1		64.85
			1	64.85
			1	64.85
30/10/2025	17:17:00.485	1		64.81
			1	64.81
			1	64.81
30/10/2025	17:16:43.984	50		64.79
			50	64.79
			50	64.79
30/10/2025	17:16:37.694	160		64.85
			160	64.85
			160	64.85
30/10/2025	17:16:18.636	51		64.78
			51	64.78
			51	64.78
30/10/2025	17:15:49.080	60		64.87
			60	64.87
			60	64.87
30/10/2025	17:14:57.602	7		64.84
			7	64.84
			7	64.84
30/10/2025	17:14:38.697	20		64.84
			20	64.84
			20	64.84
30/10/2025	17:13:51.679	50		64.89
			50	64.89
			50	64.89
30/10/2025	17:13:03.252	18		64.84
			18	64.84
			18	64.84
30/10/2025	17:13:00.498	1		64.84
			1	64.84
			1	64.84
30/10/2025	17:12:07.229	81		64.85
			81	64.85
			81	64.85
30/10/2025	17:11:35.369	55		64.81
			13	64.81
			55	64.81
			42	64.81
30/10/2025	17:05:07.644	3		64.81
			3	64.81
			3	64.81
30/10/2025	17:04:31.943	300		64.69
			300	64.69
			300	64.69
30/10/2025	17:04:31.878	300		64.69
			300	64.69
			300	64.69
30/10/2025	17:04:30.575	8		64.77
			8	64.77
			8	64.77
30/10/2025	17:04:13.163	1		64.75
			1	64.75
			1	64.75
30/10/2025	17:03:53.340	1		64.68
			1	64.68
			1	64.68
30/10/2025	17:03:10.175	1		64.55
			1	64.55
			1	64.55
30/10/2025	17:01:13.115	155		64.40
			15	64.40
			155	64.40
			140	64.40
30/10/2025	17:00:33.363	75		64.43
			75	64.43
			75	64.43
30/10/2025	17:00:02.345	245		64.50
			245	64.50
			40	64.50
			155	64.50
			50	64.50
30/10/2025	16:59:24.295	41		64.51
			41	64.51
			41	64.51
30/10/2025	16:57:49.346	1		64.59
			1	64.59
			1	64.59
30/10/2025	16:56:46.371	400		64.50
			100	64.50
			50	64.50
			30	64.50
			100	64.50
			400	64.50
			120	64.50
30/10/2025	16:55:31.182	200		64.61
			200	64.61
			200	64.61
30/10/2025	16:55:28.381	200		64.61
			200	64.61
			200	64.61
30/10/2025	16:54:56.898	200		64.60
			200	64.60
			200	64.60
30/10/2025	16:51:39.655	10		64.55
			10	64.55
			10	64.55
30/10/2025	16:51:20.315	100		64.59
			100	64.59
			100	64.59
30/10/2025	16:50:44.834	20		64.60
			20	64.60
			20	64.60
30/10/2025	16:47:27.183	40		64.64
			40	64.64
			40	64.64
30/10/2025	16:47:19.145	14		64.60
			14	64.60
			14	64.60
30/10/2025	16:46:30.115	200		64.64
			200	64.64
			200	64.64
30/10/2025	16:45:03.654	94		64.72
			94	64.72
			94	64.72
30/10/2025	16:44:50.710	176		64.69
			176	64.69
			176	64.69
30/10/2025	16:43:41.287	100		64.64
			100	64.64
			100	64.64
30/10/2025	16:43:41.110	200		64.64
			200	64.64
			200	64.64
30/10/2025	16:43:35.838	200		64.64
			200	64.64
			200	64.64
30/10/2025	16:39:12.285	10		64.79
			10	64.79
			10	64.79
30/10/2025	16:36:11.058	23		64.75
			23	64.75
			23	64.75
30/10/2025	16:34:59.993	100		64.71
			100	64.71
			100	64.71
30/10/2025	16:31:14.279	200		64.76
			200	64.76
			200	64.76
30/10/2025	16:29:57.414	2		64.79
			2	64.79
			2	64.79
30/10/2025	16:29:17.463	5		64.70
			5	64.70
			5	64.70
30/10/2025	16:29:00.523	50		64.64
			50	64.64
			50	64.64
30/10/2025	16:28:45.377	2		64.70
			2	64.70
			2	64.70
30/10/2025	16:28:09.036	11		64.74
			11	64.74
			11	64.74
30/10/2025	16:28:00.715	50		64.77
			50	64.77
			50	64.77
30/10/2025	16:27:16.607	100		64.71
			100	64.71
			100	64.71
30/10/2025	16:26:00.228	100		64.75
			100	64.75
			100	64.75
30/10/2025	16:25:13.748	10		64.76
			10	64.76
			10	64.76
30/10/2025	16:24:11.174	50		64.70
			50	64.70
			50	64.70
30/10/2025	16:21:46.278	101		64.68
			101	64.68
			101	64.68
30/10/2025	16:20:21.362	100		64.72
			100	64.72
			100	64.72
30/10/2025	16:19:22.431	200		64.62
			200	64.62
			200	64.62
30/10/2025	16:19:22.269	300		64.62
			300	64.62
			300	64.62
30/10/2025	16:19:22.112	300		64.62
			300	64.62
			300	64.62
30/10/2025	16:19:17.422	400		64.62
			400	64.62
			400	64.62
30/10/2025	16:19:14.417	200		64.64
			200	64.64
			200	64.64
30/10/2025	16:16:51.726	50		64.72
			50	64.72
			50	64.72
30/10/2025	16:16:41.090	250		64.72
			250	64.72
			250	64.72
30/10/2025	16:16:14.045	81		64.69
			81	64.69
			81	64.69
30/10/2025	16:13:50.277	100		64.75
			100	64.75
			100	64.75
30/10/2025	16:12:32.770	76		64.81
			76	64.81
			76	64.81
30/10/2025	16:12:31.326	30		64.81
			30	64.81
			30	64.81
30/10/2025	16:10:37.482	3		64.85
			3	64.85
			3	64.85
30/10/2025	16:10:14.453	2		64.90
			2	64.90
			2	64.90
30/10/2025	16:06:50.049	130		64.84
			130	64.84
			130	64.84
30/10/2025	16:06:13.046	15		64.88
			15	64.88
			15	64.88
30/10/2025	16:05:27.455	16		64.89
			16	64.89
			16	64.89
30/10/2025	16:05:00.441	100		64.90
			50	64.90
			100	64.90
			50	64.90
30/10/2025	16:02:54.695	150		64.94
			150	64.94
			150	64.94
30/10/2025	16:02:54.566	6		64.99
			6	64.99
			6	64.99
30/10/2025	16:02:54.201	18		65.00
			18	65.00
			18	65.00
30/10/2025	16:02:36.636	200		65.01
			200	65.01
			200	65.01
30/10/2025	16:02:30.126	4		65.01
			4	65.01
			4	65.01
30/10/2025	16:02:20.177	245		65.06
			245	65.06
			245	65.06
30/10/2025	16:00:24.325	135		65.10
			135	65.10
			135	65.10
30/10/2025	16:00:08.315	135		65.11
			135	65.11
			135	65.11
30/10/2025	16:00:04.620	20		65.09
			1	65.09
			19	65.09
			20	65.09
30/10/2025	15:59:24.056	200		65.09
			200	65.09
			200	65.09
30/10/2025	15:58:30.752	100		65.14
			100	65.14
			100	65.14
30/10/2025	15:55:08.813	4		65.13
			4	65.13
			4	65.13
30/10/2025	15:55:05.075	82		65.20
			82	65.20
			82	65.20
30/10/2025	15:53:52.180	45		65.18
			45	65.18
			45	65.18
30/10/2025	15:51:08.951	100		65.24
			1	65.24
			99	65.24
			100	65.24
30/10/2025	15:38:20.408	25		65.31
			25	65.31
			25	65.31
30/10/2025	15:35:24.903	25		65.41
			25	65.41
			25	65.41
30/10/2025	15:35:01.180	200		65.34
			200	65.34
			200	65.34
30/10/2025	15:32:07.535	50		65.30
			50	65.30
			50	65.30
30/10/2025	15:32:04.410	17		65.25
			17	65.25
			17	65.25
30/10/2025	15:31:38.627	17		65.24
			17	65.24
			17	65.24
30/10/2025	15:28:21.466	15		65.22
			15	65.22
			15	65.22
30/10/2025	15:27:17.322	2		65.14
			2	65.14
			2	65.14
30/10/2025	15:25:55.817	250		65.06
			250	65.06
			250	65.06
30/10/2025	15:25:28.635	250		65.06
			250	65.06
			250	65.06
30/10/2025	15:23:47.568	20		65.04
			20	65.04
			20	65.04
30/10/2025	15:20:09.037	100		65.00
			100	65.00
			100	65.00
30/10/2025	15:19:45.949	2		65.09
			2	65.09
			2	65.09
30/10/2025	15:13:26.593	1		65.03
			1	65.03
			1	65.03
30/10/2025	15:13:18.650	100		65.07
			100	65.07
			100	65.07
30/10/2025	15:12:00.460	5		65.02
			5	65.02
			5	65.02
30/10/2025	15:11:18.665	69		65.10
			69	65.10
			69	65.10
30/10/2025	15:07:41.167	100		65.18
			100	65.18
			100	65.18
30/10/2025	15:07:30.306	50		65.17
			50	65.17
			50	65.17
30/10/2025	15:07:17.169	3		65.13
			3	65.13
			3	65.13
30/10/2025	15:05:28.257	25		65.03
			25	65.03
			25	65.03
30/10/2025	15:01:48.202	3		65.15
			3	65.15
			3	65.15
30/10/2025	15:01:18.658	145		65.25
			145	65.25
			145	65.25
30/10/2025	15:00:54.030	250		65.26
			250	65.26
			250	65.26
30/10/2025	14:56:18.788	43		65.37
			43	65.37
			43	65.37
30/10/2025	14:52:22.561	16		65.31
			16	65.31
			16	65.31
30/10/2025	14:50:10.666	100		65.33
			100	65.33
			100	65.33
30/10/2025	14:49:53.895	100		65.29
			100	65.29
			100	65.29
30/10/2025	14:48:02.909	125		65.20
			125	65.20
			125	65.20
30/10/2025	14:47:34.224	100		65.30
			100	65.30
			100	65.30
30/10/2025	14:47:25.787	154		65.33
			154	65.33
			154	65.33
30/10/2025	14:46:24.965	4		65.17
			4	65.17
			4	65.17
30/10/2025	14:43:10.196	1		65.16
			1	65.16
			1	65.16
30/10/2025	14:42:16.496	24		65.07
			24	65.07
			24	65.07
30/10/2025	14:41:51.331	150		65.14
			150	65.14
			150	65.14
30/10/2025	14:41:29.972	15		65.10
			15	65.10
			15	65.10
30/10/2025	14:40:12.034	300		65.05
			300	65.05
			300	65.05
30/10/2025	14:40:00.469	300		65.04
			300	65.04
			300	65.04
30/10/2025	14:37:30.318	10		65.09
			10	65.09
			10	65.09
30/10/2025	14:37:29.812	12		65.09
			12	65.09
			12	65.09
30/10/2025	14:37:08.701	83		65.06
			83	65.06
			83	65.06
30/10/2025	14:35:44.047	200		65.07
			200	65.07
			200	65.07
30/10/2025	14:32:58.393	151		65.26
			151	65.26
			151	65.26
30/10/2025	14:31:26.082	199		65.15
			199	65.15
			199	65.15
30/10/2025	14:30:39.878	2		65.03
			2	65.03
			2	65.03
30/10/2025	14:30:26.425	50		65.00
			50	65.00
			50	65.00
30/10/2025	14:29:54.286	100		64.92
			100	64.92
			100	64.92
30/10/2025	14:29:13.473	15		64.96
			15	64.96
			15	64.96
30/10/2025	14:27:38.218	45		64.82
			45	64.82
			45	64.82
30/10/2025	14:26:26.929	6		64.85
			6	64.85
			6	64.85
30/10/2025	14:25:41.308	600		64.88
			600	64.88
			600	64.88
30/10/2025	14:25:25.633	200		64.86
			200	64.86
			200	64.86
30/10/2025	14:25:22.853	200		64.86
			200	64.86
			200	64.86
30/10/2025	14:24:39.180	200		64.83
			200	64.83
			200	64.83
30/10/2025	14:23:20.755	7		64.80
			7	64.80
			7	64.80
30/10/2025	14:22:24.350	3		64.82
			3	64.82
			3	64.82
30/10/2025	14:22:00.117	1		64.78
			1	64.78
			1	64.78
30/10/2025	14:21:47.573	100		64.78
			100	64.78
			100	64.78
30/10/2025	14:19:05.279	24		64.85
			24	64.85
			24	64.85
30/10/2025	14:17:09.674	100		64.85
			100	64.85
			100	64.85
30/10/2025	14:17:02.083	10		64.85
			10	64.85
			10	64.85
30/10/2025	14:14:07.827	115		64.86
			115	64.86
			115	64.86
30/10/2025	14:13:47.904	43		64.87
			43	64.87
			43	64.87
30/10/2025	14:12:55.465	45		64.88
			45	64.88
			45	64.88
30/10/2025	14:06:16.815	20		64.75
			20	64.75
			20	64.75
30/10/2025	13:57:20.541	15		64.80
			15	64.80
			15	64.80
30/10/2025	13:56:16.620	10		64.75
			10	64.75
			10	64.75
30/10/2025	13:56:07.437	50		64.75
			50	64.75
			50	64.75
30/10/2025	13:55:32.551	14		64.80
			14	64.80
			14	64.80
30/10/2025	13:55:26.210	1		64.76
			1	64.76
			1	64.76
30/10/2025	13:53:52.633	50		64.80
			50	64.80
			50	64.80
30/10/2025	13:53:51.725	20		64.80
			20	64.80
			20	64.80
30/10/2025	13:53:18.787	40		64.80
			40	64.80
			40	64.80
30/10/2025	13:52:11.872	15		64.81
			15	64.81
			15	64.81
30/10/2025	13:50:44.841	8		64.89
			8	64.89
			8	64.89
30/10/2025	13:46:19.054	15		64.73
			15	64.73
			15	64.73
30/10/2025	13:46:04.664	50		64.81
			50	64.81
			50	64.81
30/10/2025	13:44:01.569	1		64.85
			1	64.85
			1	64.85
30/10/2025	13:43:47.116	80		64.73
			80	64.73
			80	64.73
30/10/2025	13:42:46.784	4		64.78
			4	64.78
			4	64.78
30/10/2025	13:42:18.448	50		64.77
			50	64.77
			50	64.77
30/10/2025	13:42:13.777	5		64.72
			5	64.72
			5	64.72
30/10/2025	13:42:06.191	10		64.72
			10	64.72
			10	64.72
30/10/2025	13:42:06.102	20		64.72
			20	64.72
			20	64.72
30/10/2025	13:37:36.133	1		64.84
			1	64.84
			1	64.84
30/10/2025	13:37:34.463	77		64.90
			77	64.90
			77	64.90
30/10/2025	13:35:08.427	200		64.80
			200	64.80
			200	64.80
30/10/2025	13:32:13.424	51		64.74
			51	64.74
			51	64.74
30/10/2025	13:31:52.255	30		64.69
			30	64.69
			30	64.69
30/10/2025	13:29:28.404	10		64.70
			10	64.70
			10	64.70
30/10/2025	13:28:45.803	100		64.71
			100	64.71
			100	64.71
30/10/2025	13:27:55.817	33		64.72
			33	64.72
			33	64.72
30/10/2025	13:26:46.484	2		64.71
			2	64.71
			2	64.71
30/10/2025	13:26:33.518	3		64.68
			3	64.68
			3	64.68
30/10/2025	13:24:59.596	3		64.67
			3	64.67
			3	64.67
30/10/2025	13:23:28.224	10		64.63
			10	64.63
			10	64.63
30/10/2025	13:18:54.018	200		64.82
			200	64.82
			200	64.82
30/10/2025	13:16:03.876	1		64.86
			1	64.86
			1	64.86
30/10/2025	13:12:46.080	1		64.84
			1	64.84
			1	64.84
30/10/2025	13:07:30.587	80		64.77
			80	64.77
			80	64.77
30/10/2025	13:04:08.532	1		64.80
			1	64.80
			1	64.80
30/10/2025	12:57:02.915	150		64.80
			150	64.80
			150	64.80
30/10/2025	12:55:17.738	76		64.82
			76	64.82
			76	64.82
30/10/2025	12:51:33.550	8		64.85
			8	64.85
			8	64.85
30/10/2025	12:48:30.069	10		65.00
			10	65.00
			10	65.00
30/10/2025	12:48:26.183	60		64.95
			60	64.95
			60	64.95
30/10/2025	12:48:22.453	72		64.96
			72	64.96
			72	64.96
30/10/2025	12:48:13.177	20		65.00
			20	65.00
			20	65.00
30/10/2025	12:46:51.043	50		65.01
			50	65.01
			50	65.01
30/10/2025	12:44:08.481	153		65.01
			153	65.01
			153	65.01
30/10/2025	12:39:48.527	64		64.95
			64	64.95
			64	64.95
30/10/2025	12:39:35.938	100		64.93
			100	64.93
			100	64.93
30/10/2025	12:36:00.182	38		65.00
			38	65.00
			38	65.00
30/10/2025	12:35:08.588	133		64.97
			133	64.97
			133	64.97
30/10/2025	12:33:28.980	1		65.06
			1	65.06
			1	65.06
30/10/2025	12:33:01.212	2		65.01
			2	65.01
			2	65.01
30/10/2025	12:32:12.989	110		65.00
			10	65.00
			110	65.00
			100	65.00
30/10/2025	12:32:07.653	70		64.98
			70	64.98
			70	64.98
30/10/2025	12:30:10.642	90		64.89
			90	64.89
			90	64.89
30/10/2025	12:27:35.581	15		64.81
			15	64.81
			15	64.81
30/10/2025	12:26:37.364	1		64.77
			1	64.77
			1	64.77
30/10/2025	12:25:18.064	50		64.76
			50	64.76
			50	64.76
30/10/2025	12:24:16.289	37		64.86
			37	64.86
			37	64.86
30/10/2025	12:24:06.754	60		64.80
			60	64.80
			60	64.80
30/10/2025	12:24:02.031	13		64.86
			13	64.86
			13	64.86
30/10/2025	12:23:36.734	10		64.92
			10	64.92
			10	64.92
30/10/2025	12:21:56.686	5		64.95
			5	64.95
			5	64.95
30/10/2025	12:21:30.758	15		64.94
			15	64.94
			15	64.94
30/10/2025	12:20:15.163	30		64.93
			30	64.93
			30	64.93
30/10/2025	12:18:10.529	200		64.80
			200	64.80
			200	64.80
30/10/2025	12:10:38.997	24		64.64
			24	64.64
			24	64.64
30/10/2025	12:10:36.928	976		64.64
			200	64.64
			776	64.64
			976	64.64
30/10/2025	12:10:21.122	200		64.64
			200	64.64
			200	64.64
30/10/2025	12:10:07.972	30		64.63
			30	64.63
			30	64.63
30/10/2025	12:08:03.835	200		64.63
			200	64.63
			200	64.63
30/10/2025	12:07:52.305	23		64.60
			23	64.60
			23	64.60
30/10/2025	12:07:28.478	23		64.59
			23	64.59
			23	64.59
30/10/2025	12:06:39.264	77		64.57
			77	64.57
			77	64.57
30/10/2025	12:03:22.024	5		64.58
			5	64.58
			5	64.58
30/10/2025	12:03:21.440	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:03:20.157	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:56.321	1 070		64.58
			1 070	64.58
			300	64.58
			770	64.58
30/10/2025	12:02:31.718	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:14.214	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:13.572	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.955	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.400	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:10.471	200		64.58
			200	64.58
			200	64.58
30/10/2025	12:01:43.455	350		64.58
			350	64.58
			350	64.58
30/10/2025	12:01:28.461	50		64.60
			50	64.60
			50	64.60
30/10/2025	12:00:48.729	15		64.63
			15	64.63
			15	64.63
30/10/2025	11:59:07.582	10		64.61
			10	64.61
			10	64.61
30/10/2025	11:55:13.059	100		64.55
			100	64.55
			100	64.55
30/10/2025	11:55:05.772	100		64.59
			100	64.59
			100	64.59
30/10/2025	11:54:29.184	65		64.54
			65	64.54
			65	64.54
30/10/2025	11:51:11.655	30		64.63
			30	64.63
			30	64.63
30/10/2025	11:50:39.979	10		64.68
			10	64.68
			10	64.68
30/10/2025	11:49:40.117	3		64.63
			3	64.63
			3	64.63
30/10/2025	11:44:01.501	20		64.66
			20	64.66
			20	64.66
30/10/2025	11:43:57.226	230		64.66
			230	64.66
			230	64.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice