iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
920
32,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:44:58,558 | 50 | 32,645 | |
| 50 | 32,645 | |||
| 50 | 32,645 | |||
| 06.08.2025 | 12:44:55,683 | 4 | 32,64 | |
| 4 | 32,64 | |||
| 4 | 32,64 | |||
| 06.08.2025 | 12:44:32,459 | 31 | 32,65 | |
| 31 | 32,65 | |||
| 31 | 32,65 | |||
| 06.08.2025 | 12:44:09,513 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 06.08.2025 | 12:44:02,817 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 06.08.2025 | 12:43:22,413 | 16 | 32,65 | |
| 16 | 32,65 | |||
| 16 | 32,65 | |||
| 06.08.2025 | 12:42:09,141 | 307 | 32,65 | |
| 307 | 32,65 | |||
| 307 | 32,65 | |||
| 06.08.2025 | 12:41:17,620 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 06.08.2025 | 12:40:48,539 | 3 | 32,665 | |
| 3 | 32,665 | |||
| 3 | 32,665 | |||
| 06.08.2025 | 12:40:40,089 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 12:40:28,380 | 543 | 32,675 | |
| 543 | 32,675 | |||
| 543 | 32,675 | |||
| 06.08.2025 | 12:39:42,528 | 3 | 32,67 | |
| 3 | 32,67 | |||
| 3 | 32,67 | |||
| 06.08.2025 | 12:38:49,779 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:38:45,349 | 8 | 32,675 | |
| 8 | 32,675 | |||
| 8 | 32,675 | |||
| 06.08.2025 | 12:38:33,579 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 12:38:13,346 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:33:42,845 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 06.08.2025 | 12:32:39,729 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 06.08.2025 | 12:32:02,875 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 06.08.2025 | 12:31:15,467 | 8 | 32,695 | |
| 8 | 32,695 | |||
| 8 | 32,695 | |||
| 06.08.2025 | 12:30:37,424 | 2 | 32,695 | |
| 2 | 32,695 | |||
| 2 | 32,695 | |||
| 06.08.2025 | 12:30:26,867 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 06.08.2025 | 12:30:19,022 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 06.08.2025 | 12:30:13,493 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 06.08.2025 | 12:29:45,529 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 06.08.2025 | 12:29:18,021 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 06.08.2025 | 12:29:09,853 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 06.08.2025 | 12:28:47,101 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 06.08.2025 | 12:28:26,414 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 06.08.2025 | 12:27:35,994 | 2 | 32,68 | |
| 2 | 32,68 | |||
| 2 | 32,68 | |||
| 06.08.2025 | 12:27:25,230 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:26:24,319 | 13 | 32,665 | |
| 13 | 32,665 | |||
| 13 | 32,665 | |||
| 06.08.2025 | 12:25:31,598 | 31 | 32,665 | |
| 31 | 32,665 | |||
| 31 | 32,665 | |||
| 06.08.2025 | 12:24:18,291 | 700 | 32,66 | |
| 700 | 32,66 | |||
| 700 | 32,66 | |||
| 06.08.2025 | 12:24:17,518 | 2 | 32,665 | |
| 2 | 32,665 | |||
| 2 | 32,665 | |||
| 06.08.2025 | 12:22:48,146 | 3 | 32,645 | |
| 3 | 32,645 | |||
| 3 | 32,645 | |||
| 06.08.2025 | 12:22:23,391 | 4 | 32,645 | |
| 4 | 32,645 | |||
| 4 | 32,645 | |||
| 06.08.2025 | 12:21:51,092 | 4 | 32,65 | |
| 4 | 32,65 | |||
| 4 | 32,65 | |||
| 06.08.2025 | 12:21:26,410 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 06.08.2025 | 12:20:50,897 | 30 | 32,64 | |
| 30 | 32,64 | |||
| 30 | 32,64 | |||
| 06.08.2025 | 12:20:31,303 | 10 | 32,645 | |
| 10 | 32,645 | |||
| 10 | 32,645 | |||
| 06.08.2025 | 12:16:35,714 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:16:09,740 | 3 | 32,68 | |
| 3 | 32,68 | |||
| 3 | 32,68 | |||
| 06.08.2025 | 12:14:50,761 | 13 | 32,675 | |
| 13 | 32,675 | |||
| 13 | 32,675 | |||
| 06.08.2025 | 12:12:59,666 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 06.08.2025 | 12:12:44,968 | 16 | 32,675 | |
| 16 | 32,675 | |||
| 16 | 32,675 | |||
| 06.08.2025 | 12:10:00,634 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 06.08.2025 | 12:09:02,824 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 06.08.2025 | 12:08:17,846 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 06.08.2025 | 12:07:52,277 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 06.08.2025 | 12:07:52,204 | 4 | 32,67 | |
| 4 | 32,67 | |||
| 4 | 32,67 | |||
| 06.08.2025 | 12:05:49,996 | 76 | 32,69 | |
| 76 | 32,69 | |||
| 76 | 32,69 | |||
| 06.08.2025 | 12:05:44,369 | 4 | 32,69 | |
| 4 | 32,69 | |||
| 4 | 32,69 | |||
| 06.08.2025 | 12:03:57,074 | 38 | 32,70 | |
| 38 | 32,70 | |||
| 38 | 32,70 | |||
| 06.08.2025 | 12:02:21,562 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 06.08.2025 | 12:01:20,272 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 12:01:17,764 | 3 | 32,715 | |
| 3 | 32,715 | |||
| 3 | 32,715 | |||
| 06.08.2025 | 12:01:02,363 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 12:00:38,124 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 06.08.2025 | 12:00:26,834 | 46 | 32,725 | |
| 46 | 32,725 | |||
| 46 | 32,725 | |||
| 06.08.2025 | 12:00:17,056 | 155 | 32,725 | |
| 155 | 32,725 | |||
| 155 | 32,725 | |||
| 06.08.2025 | 11:59:51,205 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 11:58:21,334 | 150 | 32,71 | |
| 150 | 32,71 | |||
| 90 | 32,71 | |||
| 60 | 32,71 | |||
| 06.08.2025 | 11:58:11,257 | 5 | 32,72 | |
| 5 | 32,72 | |||
| 5 | 32,72 | |||
| 06.08.2025 | 11:56:03,086 | 15 | 32,725 | |
| 15 | 32,725 | |||
| 15 | 32,725 | |||
| 06.08.2025 | 11:53:21,459 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 06.08.2025 | 11:52:43,271 | 2 | 32,725 | |
| 2 | 32,725 | |||
| 2 | 32,725 | |||
| 06.08.2025 | 11:52:32,400 | 6 | 32,725 | |
| 6 | 32,725 | |||
| 6 | 32,725 | |||
| 06.08.2025 | 11:51:37,600 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 06.08.2025 | 11:49:39,511 | 1 | 32,725 | |
| 1 | 32,725 | |||
| 1 | 32,725 | |||
| 06.08.2025 | 11:49:38,414 | 6 | 32,725 | |
| 6 | 32,725 | |||
| 6 | 32,725 | |||
| 06.08.2025 | 11:48:40,673 | 35 | 32,71 | |
| 35 | 32,71 | |||
| 35 | 32,71 | |||
| 06.08.2025 | 11:47:48,296 | 16 | 32,72 | |
| 16 | 32,72 | |||
| 16 | 32,72 | |||
| 06.08.2025 | 11:46:36,340 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 06.08.2025 | 11:44:49,086 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 06.08.2025 | 11:44:47,646 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 06.08.2025 | 11:44:47,446 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 06.08.2025 | 11:44:31,948 | 77 | 32,735 | |
| 77 | 32,735 | |||
| 77 | 32,735 | |||
| 06.08.2025 | 11:43:29,510 | 20 | 32,73 | |
| 20 | 32,73 | |||
| 20 | 32,73 | |||
| 06.08.2025 | 11:43:23,994 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 06.08.2025 | 11:43:21,100 | 6 | 32,735 | |
| 6 | 32,735 | |||
| 6 | 32,735 | |||
| 06.08.2025 | 11:41:57,483 | 11 | 32,73 | |
| 11 | 32,73 | |||
| 11 | 32,73 | |||
| 06.08.2025 | 11:40:59,282 | 8 | 32,725 | |
| 8 | 32,725 | |||
| 8 | 32,725 | |||
| 06.08.2025 | 11:40:53,852 | 47 | 32,72 | |
| 47 | 32,72 | |||
| 47 | 32,72 | |||
| 06.08.2025 | 11:37:00,102 | 36 | 32,74 | |
| 36 | 32,74 | |||
| 36 | 32,74 | |||
| 06.08.2025 | 11:36:35,335 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 06.08.2025 | 11:34:10,049 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 06.08.2025 | 11:33:32,538 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 06.08.2025 | 11:31:59,329 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 06.08.2025 | 11:31:05,082 | 40 | 32,74 | |
| 40 | 32,74 | |||
| 40 | 32,74 | |||
| 06.08.2025 | 11:28:14,664 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 06.08.2025 | 11:27:47,437 | 112 | 32,75 | |
| 112 | 32,75 | |||
| 100 | 32,75 | |||
| 12 | 32,75 | |||
| 06.08.2025 | 11:27:26,239 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 06.08.2025 | 11:27:19,696 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 06.08.2025 | 11:25:02,580 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 06.08.2025 | 11:24:40,596 | 42 | 32,76 | |
| 42 | 32,76 | |||
| 42 | 32,76 | |||
| 06.08.2025 | 11:23:54,960 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 06.08.2025 | 11:23:01,123 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 06.08.2025 | 11:22:57,226 | 9 | 32,77 | |
| 9 | 32,77 | |||
| 9 | 32,77 | |||
| 06.08.2025 | 11:22:55,183 | 19 | 32,765 | |
| 19 | 32,765 | |||
| 19 | 32,765 | |||
| 06.08.2025 | 11:22:33,379 | 7 | 32,77 | |
| 7 | 32,77 | |||
| 7 | 32,77 | |||
| 06.08.2025 | 11:20:49,469 | 4 | 32,775 | |
| 4 | 32,775 | |||
| 4 | 32,775 | |||
| 06.08.2025 | 11:20:47,984 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 06.08.2025 | 11:20:43,145 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 06.08.2025 | 11:19:38,801 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 06.08.2025 | 11:18:33,780 | 3 | 32,80 | |
| 3 | 32,80 | |||
| 3 | 32,80 | |||
| 06.08.2025 | 11:18:22,054 | 50 | 32,80 | |
| 50 | 32,80 | |||
| 50 | 32,80 | |||
| 06.08.2025 | 11:17:20,829 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 06.08.2025 | 11:17:06,377 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 06.08.2025 | 11:17:00,655 | 194 | 32,80 | |
| 194 | 32,80 | |||
| 194 | 32,80 | |||
| 06.08.2025 | 11:16:26,044 | 16 | 32,795 | |
| 16 | 32,795 | |||
| 16 | 32,795 | |||
| 06.08.2025 | 11:12:27,086 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 06.08.2025 | 11:10:58,303 | 12 | 32,795 | |
| 12 | 32,795 | |||
| 12 | 32,795 | |||
| 06.08.2025 | 11:09:58,199 | 305 | 32,805 | |
| 305 | 32,805 | |||
| 305 | 32,805 | |||
| 06.08.2025 | 11:09:05,434 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 06.08.2025 | 11:07:56,227 | 70 | 32,785 | |
| 70 | 32,785 | |||
| 70 | 32,785 | |||
| 06.08.2025 | 11:07:50,326 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 06.08.2025 | 11:06:36,741 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 06.08.2025 | 11:05:20,577 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 06.08.2025 | 11:03:46,475 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 06.08.2025 | 11:03:44,406 | 6 | 32,80 | |
| 6 | 32,80 | |||
| 6 | 32,80 | |||
| 06.08.2025 | 11:03:26,448 | 13 | 32,79 | |
| 13 | 32,79 | |||
| 13 | 32,79 | |||
| 06.08.2025 | 11:03:22,125 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 06.08.2025 | 11:03:18,502 | 3 | 32,79 | |
| 3 | 32,79 | |||
| 3 | 32,79 | |||
| 06.08.2025 | 11:03:01,504 | 31 | 32,79 | |
| 31 | 32,79 | |||
| 31 | 32,79 | |||
| 06.08.2025 | 11:02:45,493 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 06.08.2025 | 10:59:05,401 | 61 | 32,79 | |
| 61 | 32,79 | |||
| 61 | 32,79 | |||
| 06.08.2025 | 10:58:59,914 | 10 | 32,795 | |
| 10 | 32,795 | |||
| 10 | 32,795 | |||
| 06.08.2025 | 10:57:41,466 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 06.08.2025 | 10:57:38,673 | 1 000 | 32,78 | |
| 1 000 | 32,78 | |||
| 1 000 | 32,78 | |||
| 06.08.2025 | 10:57:00,558 | 1 000 | 32,78 | |
| 1 000 | 32,78 | |||
| 1 000 | 32,78 | |||
| 06.08.2025 | 10:56:58,364 | 63 | 32,775 | |
| 63 | 32,775 | |||
| 63 | 32,775 | |||
| 06.08.2025 | 10:53:47,269 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 06.08.2025 | 10:52:31,812 | 2 | 32,80 | |
| 2 | 32,80 | |||
| 2 | 32,80 | |||
| 06.08.2025 | 10:51:32,923 | 40 | 32,795 | |
| 40 | 32,795 | |||
| 40 | 32,795 | |||
| 06.08.2025 | 10:49:41,897 | 36 | 32,795 | |
| 36 | 32,795 | |||
| 36 | 32,795 | |||
| 06.08.2025 | 10:49:30,632 | 34 | 32,795 | |
| 34 | 32,795 | |||
| 34 | 32,795 | |||
| 06.08.2025 | 10:48:18,747 | 8 | 32,80 | |
| 8 | 32,80 | |||
| 8 | 32,80 | |||
| 06.08.2025 | 10:47:35,392 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 06.08.2025 | 10:47:12,827 | 465 | 32,795 | |
| 465 | 32,795 | |||
| 465 | 32,795 | |||
| 06.08.2025 | 10:47:07,124 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 06.08.2025 | 10:46:27,011 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 06.08.2025 | 10:45:03,649 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 06.08.2025 | 10:44:41,503 | 300 | 32,77 | |
| 300 | 32,77 | |||
| 300 | 32,77 | |||
| 06.08.2025 | 10:43:17,496 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 06.08.2025 | 10:42:20,240 | 38 | 32,80 | |
| 38 | 32,80 | |||
| 38 | 32,80 | |||
| 06.08.2025 | 10:42:03,172 | 5 | 32,81 | |
| 5 | 32,81 | |||
| 5 | 32,81 | |||
| 06.08.2025 | 10:38:58,613 | 225 | 32,835 | |
| 225 | 32,835 | |||
| 225 | 32,835 | |||
| 06.08.2025 | 10:38:22,488 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 06.08.2025 | 10:38:14,367 | 6 | 32,83 | |
| 6 | 32,83 | |||
| 6 | 32,83 | |||
| 06.08.2025 | 10:36:20,839 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 06.08.2025 | 10:30:58,595 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 06.08.2025 | 10:30:32,233 | 76 | 32,845 | |
| 76 | 32,845 | |||
| 76 | 32,845 | |||
| 06.08.2025 | 10:30:21,383 | 13 | 32,855 | |
| 13 | 32,855 | |||
| 13 | 32,855 | |||
| 06.08.2025 | 10:30:07,483 | 17 | 32,845 | |
| 17 | 32,845 | |||
| 17 | 32,845 | |||
| 06.08.2025 | 10:29:38,619 | 63 | 32,855 | |
| 63 | 32,855 | |||
| 63 | 32,855 | |||
| 06.08.2025 | 10:28:55,429 | 10 | 32,86 | |
| 10 | 32,86 | |||
| 10 | 32,86 | |||
| 06.08.2025 | 10:28:10,624 | 2 345 | 32,85 | |
| 2 345 | 32,85 | |||
| 2 345 | 32,85 | |||
| 06.08.2025 | 10:27:47,984 | 3 | 32,855 | |
| 3 | 32,855 | |||
| 3 | 32,855 | |||
| 06.08.2025 | 10:27:38,665 | 10 | 32,855 | |
| 10 | 32,855 | |||
| 10 | 32,855 | |||
| 06.08.2025 | 10:27:35,307 | 4 | 32,855 | |
| 4 | 32,855 | |||
| 4 | 32,855 | |||
| 06.08.2025 | 10:27:20,511 | 11 | 32,855 | |
| 11 | 32,855 | |||
| 11 | 32,855 | |||
| 06.08.2025 | 10:27:17,996 | 153 | 32,855 | |
| 153 | 32,855 | |||
| 153 | 32,855 | |||
| 06.08.2025 | 10:25:29,978 | 6 | 32,855 | |
| 6 | 32,855 | |||
| 6 | 32,855 | |||
| 06.08.2025 | 10:25:27,378 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 06.08.2025 | 10:24:06,866 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 06.08.2025 | 10:23:55,299 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 06.08.2025 | 10:23:36,260 | 65 | 32,85 | |
| 65 | 32,85 | |||
| 65 | 32,85 | |||
| 06.08.2025 | 10:22:49,896 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 06.08.2025 | 10:22:22,933 | 4 | 32,845 | |
| 4 | 32,845 | |||
| 4 | 32,845 | |||
| 06.08.2025 | 10:21:37,754 | 16 | 32,845 | |
| 16 | 32,845 | |||
| 16 | 32,845 | |||
| 06.08.2025 | 10:21:31,315 | 15 | 32,85 | |
| 15 | 32,85 | |||
| 15 | 32,85 | |||
| 06.08.2025 | 10:20:25,358 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 06.08.2025 | 10:18:46,727 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 06.08.2025 | 10:17:32,097 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 06.08.2025 | 10:17:16,099 | 160 | 32,845 | |
| 160 | 32,845 | |||
| 160 | 32,845 | |||
| 06.08.2025 | 10:16:28,206 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 06.08.2025 | 10:12:05,487 | 19 | 32,85 | |
| 19 | 32,85 | |||
| 19 | 32,85 | |||
| 06.08.2025 | 10:11:25,791 | 10 | 32,86 | |
| 10 | 32,86 | |||
| 10 | 32,86 | |||
| 06.08.2025 | 10:10:47,367 | 10 | 32,87 | |
| 10 | 32,87 | |||
| 10 | 32,87 | |||
| 06.08.2025 | 10:09:03,437 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 06.08.2025 | 10:08:57,782 | 20 | 32,87 | |
| 20 | 32,87 | |||
| 20 | 32,87 | |||
| 06.08.2025 | 10:08:21,645 | 19 | 32,865 | |
| 19 | 32,865 | |||
| 19 | 32,865 | |||
| 06.08.2025 | 10:05:10,004 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 06.08.2025 | 10:04:32,817 | 200 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 06.08.2025 | 10:03:13,197 | 2 | 32,855 | |
| 2 | 32,855 | |||
| 2 | 32,855 | |||
| 06.08.2025 | 10:00:34,695 | 22 | 32,86 | |
| 22 | 32,86 | |||
| 22 | 32,86 | |||
| 06.08.2025 | 09:59:21,940 | 3 000 | 32,875 | |
| 3 000 | 32,875 | |||
| 3 000 | 32,875 | |||
| 06.08.2025 | 09:58:56,368 | 10 | 32,88 | |
| 10 | 32,88 | |||
| 10 | 32,88 | |||
| 06.08.2025 | 09:57:39,992 | 72 | 32,88 | |
| 72 | 32,88 | |||
| 72 | 32,88 | |||
| 06.08.2025 | 09:54:59,376 | 214 | 32,86 | |
| 214 | 32,86 | |||
| 214 | 32,86 | |||
| 06.08.2025 | 09:54:13,807 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:53:29,609 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:52:43,925 | 6 | 32,865 | |
| 6 | 32,865 | |||
| 6 | 32,865 | |||
| 06.08.2025 | 09:52:05,141 | 70 | 32,86 | |
| 70 | 32,86 | |||
| 70 | 32,86 | |||
| 06.08.2025 | 09:52:01,850 | 3 | 32,865 | |
| 3 | 32,865 | |||
| 3 | 32,865 | |||
| 06.08.2025 | 09:51:11,536 | 40 | 32,86 | |
| 40 | 32,86 | |||
| 40 | 32,86 | |||
| 06.08.2025 | 09:50:06,041 | 150 | 32,865 | |
| 150 | 32,865 | |||
| 150 | 32,865 | |||
| 06.08.2025 | 09:49:18,560 | 92 | 32,87 | |
| 92 | 32,87 | |||
| 92 | 32,87 | |||
| 06.08.2025 | 09:48:18,378 | 3 | 32,865 | |
| 3 | 32,865 | |||
| 3 | 32,865 | |||
| 06.08.2025 | 09:48:03,277 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:47:54,738 | 100 | 32,865 | |
| 100 | 32,865 | |||
| 100 | 32,865 | |||
| 06.08.2025 | 09:46:16,610 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 06.08.2025 | 09:45:36,974 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 06.08.2025 | 09:45:32,284 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:45:18,658 | 3 | 32,865 | |
| 3 | 32,865 | |||
| 3 | 32,865 | |||
| 06.08.2025 | 09:44:47,069 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:44:10,762 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 06.08.2025 | 09:43:42,780 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:41:51,844 | 10 | 32,865 | |
| 10 | 32,865 | |||
| 10 | 32,865 | |||
| 06.08.2025 | 09:41:48,300 | 14 | 32,87 | |
| 14 | 32,87 | |||
| 14 | 32,87 | |||
| 06.08.2025 | 09:40:31,370 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:40:27,142 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:39:39,736 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:39:38,687 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:37:12,355 | 270 | 32,865 | |
| 270 | 32,865 | |||
| 270 | 32,865 | |||
| 06.08.2025 | 09:36:50,324 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:36:18,528 | 5 | 32,865 | |
| 5 | 32,865 | |||
| 5 | 32,865 | |||
| 06.08.2025 | 09:36:09,271 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:36:09,171 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:36:05,646 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:36:03,338 | 7 | 32,87 | |
| 7 | 32,87 | |||
| 7 | 32,87 | |||
| 06.08.2025 | 09:36:03,238 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:35:34,958 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:35:34,555 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:35:32,544 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:35:19,057 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:35:10,579 | 570 | 32,87 | |
| 570 | 32,87 | |||
| 570 | 32,87 | |||
| 06.08.2025 | 09:35:10,209 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:35:07,289 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:35:06,090 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:35:05,479 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:35:02,261 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:35:02,158 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 06.08.2025 | 09:34:47,676 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:34:43,950 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 06.08.2025 | 09:34:43,750 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:34:42,743 | 16 | 32,87 | |
| 16 | 32,87 | |||
| 16 | 32,87 | |||
| 06.08.2025 | 09:34:42,243 | 7 | 32,87 | |
| 7 | 32,87 | |||
| 7 | 32,87 | |||
| 06.08.2025 | 09:34:33,390 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:34:32,091 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:34:18,606 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 06.08.2025 | 09:34:14,582 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:34:14,278 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 06.08.2025 | 09:34:13,977 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:34:11,965 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:34:09,851 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 06.08.2025 | 09:34:09,246 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:34:05,732 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 06.08.2025 | 09:33:54,613 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:33:47,929 | 5 | 32,865 | |
| 5 | 32,865 | |||
| 5 | 32,865 | |||
| 06.08.2025 | 09:33:41,788 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:33:39,262 | 261 | 32,87 | |
| 261 | 32,87 | |||
| 261 | 32,87 | |||
| 06.08.2025 | 09:33:37,762 | 16 | 32,875 | |
| 16 | 32,875 | |||
| 16 | 32,875 | |||
| 06.08.2025 | 09:33:37,055 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 06.08.2025 | 09:33:36,854 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:33:35,543 | 7 | 32,875 | |
| 7 | 32,875 | |||
| 7 | 32,875 | |||
| 06.08.2025 | 09:33:32,627 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:32,131 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:21,582 | 30 | 32,87 | |
| 30 | 32,87 | |||
| 30 | 32,87 | |||
| 06.08.2025 | 09:33:18,141 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 06.08.2025 | 09:33:10,691 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 06.08.2025 | 09:33:08,879 | 16 | 32,875 | |
| 16 | 32,875 | |||
| 16 | 32,875 | |||
| 06.08.2025 | 09:33:05,261 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:03,950 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:03,853 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:03,149 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:33:02,347 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:32:18,483 | 5 | 32,875 | |
| 5 | 32,875 | |||
| 5 | 32,875 | |||
| 06.08.2025 | 09:32:09,925 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 06.08.2025 | 09:32:08,513 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:32:08,414 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:32:07,920 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:32:06,906 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 06.08.2025 | 09:32:02,277 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:32:01,574 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:31:47,899 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 06.08.2025 | 09:31:39,355 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:31:33,524 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 06.08.2025 | 09:31:04,639 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 06.08.2025 | 09:30:48,734 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:30:46,005 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 06.08.2025 | 09:30:44,928 | 102 | 32,87 | |
| 102 | 32,87 | |||
| 102 | 32,87 | |||
| 06.08.2025 | 09:30:41,394 | 31 | 32,87 | |
| 31 | 32,87 | |||
| 31 | 32,87 | |||
| 06.08.2025 | 09:30:40,690 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 06.08.2025 | 09:30:40,086 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:30:37,375 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:30:37,067 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:30:35,656 | 2 | 32,87 | |
| 2 | 32,87 | |||
| 2 | 32,87 | |||
| 06.08.2025 | 09:30:34,252 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:30:25,872 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:30:24,266 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 06.08.2025 | 09:30:22,669 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 06.08.2025 | 09:30:20,604 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 06.08.2025 | 09:30:18,456 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:30:11,006 | 7 | 32,865 | |
| 7 | 32,865 | |||
| 7 | 32,865 | |||
| 06.08.2025 | 09:30:10,307 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:30:09,464 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:30:08,691 | 7 | 32,865 | |
| 7 | 32,865 | |||
| 7 | 32,865 | |||
| 06.08.2025 | 09:30:08,188 | 4 | 32,865 | |
| 4 | 32,865 | |||
| 4 | 32,865 | |||
| 06.08.2025 | 09:30:06,475 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:30:04,836 | 2 | 32,865 | |
| 2 | 32,865 | |||
| 2 | 32,865 | |||
| 06.08.2025 | 09:30:03,821 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:29:48,870 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 06.08.2025 | 09:29:38,618 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:29:37,010 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:29:34,595 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:29:34,196 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 06.08.2025 | 09:29:22,776 | 11 | 32,855 | |
| 11 | 32,855 | |||
| 11 | 32,855 | |||
| 06.08.2025 | 09:29:10,786 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 06.08.2025 | 09:29:09,933 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:28:58,614 | 12 | 32,855 | |
| 12 | 32,855 | |||
| 12 | 32,855 | |||
| 06.08.2025 | 09:28:48,400 | 3 | 32,855 | |
| 3 | 32,855 | |||
| 3 | 32,855 | |||
| 06.08.2025 | 09:28:39,274 | 10 | 32,855 | |
| 10 | 32,855 | |||
| 10 | 32,855 | |||
| 06.08.2025 | 09:28:35,224 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 06.08.2025 | 09:28:33,315 | 7 | 32,86 | |
| 7 | 32,86 | |||
| 7 | 32,86 | |||
| 06.08.2025 | 09:28:30,280 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 06.08.2025 | 09:28:10,276 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:28:04,544 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:28:03,839 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 06.08.2025 | 09:27:31,843 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:27:17,663 | 5 | 32,855 | |
| 5 | 32,855 | |||
| 5 | 32,855 | |||
| 06.08.2025 | 09:27:08,307 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:27:06,491 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:27:02,463 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:26:51,106 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 06.08.2025 | 09:26:37,416 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:26:34,297 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:26:08,533 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 06.08.2025 | 09:25:58,587 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 06.08.2025 | 09:25:48,206 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 06.08.2025 | 09:25:40,659 | 2 | 32,855 | |
| 2 | 32,855 | |||
| 2 | 32,855 | |||
| 06.08.2025 | 09:25:38,150 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:36:25
Letzte Aktualisierung:
06.08.2025 @ 19:36:25