Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
559
120,1817
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 12:31:29,586 | 15 | 119,5449 | |
| 15 | 119,5449 | |||
| 15 | 119,5449 | |||
| 14.11.2025 | 12:28:45,892 | 100 | 119,5251 | |
| 100 | 119,5251 | |||
| 100 | 119,5251 | |||
| 14.11.2025 | 12:28:27,183 | 6 | 119,5899 | |
| 6 | 119,5899 | |||
| 6 | 119,5899 | |||
| 14.11.2025 | 12:28:19,747 | 1 | 119,5701 | |
| 1 | 119,5701 | |||
| 1 | 119,5701 | |||
| 14.11.2025 | 12:28:09,031 | 3 | 119,5801 | |
| 3 | 119,5801 | |||
| 3 | 119,5801 | |||
| 14.11.2025 | 12:27:59,462 | 1 | 119,6199 | |
| 1 | 119,6199 | |||
| 1 | 119,6199 | |||
| 14.11.2025 | 12:27:54,067 | 2 000 | 119,5801 | |
| 2 000 | 119,5801 | |||
| 2 000 | 119,5801 | |||
| 14.11.2025 | 12:25:53,875 | 200 | 119,5999 | |
| 200 | 119,5999 | |||
| 200 | 119,5999 | |||
| 14.11.2025 | 12:25:13,057 | 100 | 119,5601 | |
| 100 | 119,5601 | |||
| 100 | 119,5601 | |||
| 14.11.2025 | 12:24:58,861 | 4 | 119,5949 | |
| 4 | 119,5949 | |||
| 4 | 119,5949 | |||
| 14.11.2025 | 12:22:43,869 | 100 | 119,5251 | |
| 100 | 119,5251 | |||
| 100 | 119,5251 | |||
| 14.11.2025 | 12:22:17,913 | 100 | 119,525 | |
| 100 | 119,525 | |||
| 100 | 119,525 | |||
| 14.11.2025 | 12:19:31,252 | 6 | 119,5351 | |
| 6 | 119,5351 | |||
| 6 | 119,5351 | |||
| 14.11.2025 | 12:17:44,664 | 4 | 119,5601 | |
| 4 | 119,5601 | |||
| 4 | 119,5601 | |||
| 14.11.2025 | 12:17:14,961 | 6 | 119,5601 | |
| 6 | 119,5601 | |||
| 6 | 119,5601 | |||
| 14.11.2025 | 12:16:58,185 | 12 | 119,6249 | |
| 12 | 119,6249 | |||
| 12 | 119,6249 | |||
| 14.11.2025 | 12:16:56,359 | 7 | 119,5901 | |
| 7 | 119,5901 | |||
| 7 | 119,5901 | |||
| 14.11.2025 | 12:16:21,150 | 8 | 119,6201 | |
| 8 | 119,6201 | |||
| 8 | 119,6201 | |||
| 14.11.2025 | 12:16:07,041 | 38 | 119,6201 | |
| 38 | 119,6201 | |||
| 38 | 119,6201 | |||
| 14.11.2025 | 12:15:13,360 | 225 | 119,6649 | |
| 225 | 119,6649 | |||
| 225 | 119,6649 | |||
| 14.11.2025 | 12:13:20,870 | 1 000 | 119,6501 | |
| 1 000 | 119,6501 | |||
| 1 000 | 119,6501 | |||
| 14.11.2025 | 12:12:28,822 | 2 | 119,6951 | |
| 2 | 119,6951 | |||
| 2 | 119,6951 | |||
| 14.11.2025 | 12:12:24,329 | 10 | 119,7299 | |
| 10 | 119,7299 | |||
| 10 | 119,7299 | |||
| 14.11.2025 | 12:09:53,461 | 75 | 119,7599 | |
| 75 | 119,7599 | |||
| 75 | 119,7599 | |||
| 14.11.2025 | 12:09:12,872 | 5 | 119,7351 | |
| 5 | 119,7351 | |||
| 5 | 119,7351 | |||
| 14.11.2025 | 12:08:34,572 | 1 000 | 119,7401 | |
| 1 000 | 119,7401 | |||
| 1 000 | 119,7401 | |||
| 14.11.2025 | 12:04:39,372 | 1 | 119,8699 | |
| 1 | 119,8699 | |||
| 1 | 119,8699 | |||
| 14.11.2025 | 12:04:25,903 | 20 | 119,8649 | |
| 20 | 119,8649 | |||
| 20 | 119,8649 | |||
| 14.11.2025 | 12:04:04,003 | 3 | 119,8599 | |
| 3 | 119,8599 | |||
| 3 | 119,8599 | |||
| 14.11.2025 | 12:02:13,798 | 2 | 119,8899 | |
| 2 | 119,8899 | |||
| 2 | 119,8899 | |||
| 14.11.2025 | 12:01:56,691 | 2 | 119,8899 | |
| 2 | 119,8899 | |||
| 2 | 119,8899 | |||
| 14.11.2025 | 11:59:11,608 | 8 | 119,8901 | |
| 8 | 119,8901 | |||
| 8 | 119,8901 | |||
| 14.11.2025 | 11:57:37,532 | 20 | 119,8849 | |
| 20 | 119,8849 | |||
| 20 | 119,8849 | |||
| 14.11.2025 | 11:57:19,850 | 45 | 119,8351 | |
| 45 | 119,8351 | |||
| 45 | 119,8351 | |||
| 14.11.2025 | 11:57:18,709 | 1 | 119,8699 | |
| 1 | 119,8699 | |||
| 1 | 119,8699 | |||
| 14.11.2025 | 11:56:49,018 | 22 | 119,8301 | |
| 22 | 119,8301 | |||
| 22 | 119,8301 | |||
| 14.11.2025 | 11:56:45,774 | 5 | 119,8649 | |
| 5 | 119,8649 | |||
| 5 | 119,8649 | |||
| 14.11.2025 | 11:55:13,196 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 14.11.2025 | 11:52:40,272 | 16 | 119,9401 | |
| 16 | 119,9401 | |||
| 16 | 119,9401 | |||
| 14.11.2025 | 11:51:11,809 | 80 | 119,9601 | |
| 80 | 119,9601 | |||
| 80 | 119,9601 | |||
| 14.11.2025 | 11:50:00,778 | 170 | 120,0099 | |
| 170 | 120,0099 | |||
| 170 | 120,0099 | |||
| 14.11.2025 | 11:48:55,237 | 9 | 120,0049 | |
| 9 | 120,0049 | |||
| 9 | 120,0049 | |||
| 14.11.2025 | 11:44:41,280 | 14 | 120,0151 | |
| 14 | 120,0151 | |||
| 14 | 120,0151 | |||
| 14.11.2025 | 11:43:22,473 | 20 | 120,0049 | |
| 20 | 120,0049 | |||
| 20 | 120,0049 | |||
| 14.11.2025 | 11:42:32,993 | 11 | 120,0049 | |
| 11 | 120,0049 | |||
| 11 | 120,0049 | |||
| 14.11.2025 | 11:42:12,864 | 11 | 120,0199 | |
| 11 | 120,0199 | |||
| 11 | 120,0199 | |||
| 14.11.2025 | 11:41:48,484 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 14.11.2025 | 11:40:04,513 | 12 | 120,0301 | |
| 12 | 120,0301 | |||
| 12 | 120,0301 | |||
| 14.11.2025 | 11:40:01,123 | 9 | 120,0151 | |
| 9 | 120,0151 | |||
| 9 | 120,0151 | |||
| 14.11.2025 | 11:39:01,251 | 16 | 120,0849 | |
| 16 | 120,0849 | |||
| 16 | 120,0849 | |||
| 14.11.2025 | 11:37:52,839 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 14.11.2025 | 11:37:49,043 | 1 598 | 120,0401 | |
| 1 598 | 120,0401 | |||
| 1 598 | 120,0401 | |||
| 14.11.2025 | 11:37:34,470 | 29 | 120,0799 | |
| 29 | 120,0799 | |||
| 29 | 120,0799 | |||
| 14.11.2025 | 11:32:09,918 | 11 | 120,0301 | |
| 11 | 120,0301 | |||
| 11 | 120,0301 | |||
| 14.11.2025 | 11:31:46,015 | 50 | 120,0299 | |
| 50 | 120,0299 | |||
| 50 | 120,0299 | |||
| 14.11.2025 | 11:31:00,658 | 12 | 120,0201 | |
| 12 | 120,0201 | |||
| 12 | 120,0201 | |||
| 14.11.2025 | 11:28:09,943 | 125 | 119,9949 | |
| 125 | 119,9949 | |||
| 125 | 119,9949 | |||
| 14.11.2025 | 11:28:00,843 | 650 | 119,9751 | |
| 650 | 119,9751 | |||
| 650 | 119,9751 | |||
| 14.11.2025 | 11:27:56,877 | 10 | 120,0049 | |
| 10 | 120,0049 | |||
| 10 | 120,0049 | |||
| 14.11.2025 | 11:27:12,807 | 116 | 119,9849 | |
| 116 | 119,9849 | |||
| 116 | 119,9849 | |||
| 14.11.2025 | 11:23:14,362 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 14.11.2025 | 11:15:12,548 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 14.11.2025 | 11:13:20,045 | 8 | 120,0449 | |
| 8 | 120,0449 | |||
| 8 | 120,0449 | |||
| 14.11.2025 | 11:12:13,294 | 150 | 120,0251 | |
| 150 | 120,0251 | |||
| 150 | 120,0251 | |||
| 14.11.2025 | 11:11:37,981 | 67 | 120,0201 | |
| 67 | 120,0201 | |||
| 67 | 120,0201 | |||
| 14.11.2025 | 11:10:49,423 | 67 | 120,0001 | |
| 67 | 120,0001 | |||
| 67 | 120,0001 | |||
| 14.11.2025 | 11:10:18,279 | 18 | 120,0149 | |
| 18 | 120,0149 | |||
| 18 | 120,0149 | |||
| 14.11.2025 | 11:09:46,688 | 20 | 119,9999 | |
| 20 | 119,9999 | |||
| 20 | 119,9999 | |||
| 14.11.2025 | 11:09:19,073 | 9 | 119,9601 | |
| 9 | 119,9601 | |||
| 9 | 119,9601 | |||
| 14.11.2025 | 11:03:46,629 | 42 | 119,9399 | |
| 42 | 119,9399 | |||
| 42 | 119,9399 | |||
| 14.11.2025 | 11:03:23,094 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 14.11.2025 | 11:02:50,172 | 37 | 119,9199 | |
| 37 | 119,9199 | |||
| 37 | 119,9199 | |||
| 14.11.2025 | 11:00:40,952 | 10 | 119,8549 | |
| 10 | 119,8549 | |||
| 10 | 119,8549 | |||
| 14.11.2025 | 11:00:08,962 | 6 | 119,8799 | |
| 6 | 119,8799 | |||
| 6 | 119,8799 | |||
| 14.11.2025 | 10:57:01,159 | 10 | 119,8999 | |
| 10 | 119,8999 | |||
| 10 | 119,8999 | |||
| 14.11.2025 | 10:54:21,886 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 14.11.2025 | 10:52:12,522 | 16 | 119,8749 | |
| 16 | 119,8749 | |||
| 16 | 119,8749 | |||
| 14.11.2025 | 10:49:06,621 | 17 | 119,8449 | |
| 17 | 119,8449 | |||
| 17 | 119,8449 | |||
| 14.11.2025 | 10:48:12,862 | 3 | 119,8699 | |
| 3 | 119,8699 | |||
| 3 | 119,8699 | |||
| 14.11.2025 | 10:46:33,731 | 50 | 119,8699 | |
| 50 | 119,8699 | |||
| 50 | 119,8699 | |||
| 14.11.2025 | 10:45:50,470 | 83 | 119,8949 | |
| 83 | 119,8949 | |||
| 83 | 119,8949 | |||
| 14.11.2025 | 10:45:17,452 | 83 | 119,9249 | |
| 83 | 119,9249 | |||
| 83 | 119,9249 | |||
| 14.11.2025 | 10:44:19,125 | 15 | 119,9351 | |
| 15 | 119,9351 | |||
| 15 | 119,9351 | |||
| 14.11.2025 | 10:38:10,887 | 4 | 119,8899 | |
| 4 | 119,8899 | |||
| 4 | 119,8899 | |||
| 14.11.2025 | 10:32:37,965 | 12 | 119,8851 | |
| 12 | 119,8851 | |||
| 12 | 119,8851 | |||
| 14.11.2025 | 10:30:41,424 | 17 | 119,9299 | |
| 17 | 119,9299 | |||
| 17 | 119,9299 | |||
| 14.11.2025 | 10:29:06,662 | 54 | 119,9401 | |
| 54 | 119,9401 | |||
| 54 | 119,9401 | |||
| 14.11.2025 | 10:28:52,691 | 18 | 119,9549 | |
| 18 | 119,9549 | |||
| 18 | 119,9549 | |||
| 14.11.2025 | 10:28:51,460 | 15 | 119,9599 | |
| 15 | 119,9599 | |||
| 15 | 119,9599 | |||
| 14.11.2025 | 10:27:21,576 | 10 | 119,9751 | |
| 10 | 119,9751 | |||
| 10 | 119,9751 | |||
| 14.11.2025 | 10:25:53,548 | 7 | 119,9849 | |
| 7 | 119,9849 | |||
| 7 | 119,9849 | |||
| 14.11.2025 | 10:25:13,881 | 3 | 119,99 | |
| 3 | 119,99 | |||
| 3 | 119,99 | |||
| 14.11.2025 | 10:24:32,215 | 9 | 119,9451 | |
| 9 | 119,9451 | |||
| 9 | 119,9451 | |||
| 14.11.2025 | 10:23:52,954 | 7 | 119,9449 | |
| 7 | 119,9449 | |||
| 7 | 119,9449 | |||
| 14.11.2025 | 10:22:35,187 | 41 | 119,9499 | |
| 41 | 119,9499 | |||
| 41 | 119,9499 | |||
| 14.11.2025 | 10:20:01,510 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 14.11.2025 | 10:17:28,281 | 16 | 120,0049 | |
| 16 | 120,0049 | |||
| 16 | 120,0049 | |||
| 14.11.2025 | 10:13:22,251 | 16 | 120,0399 | |
| 16 | 120,0399 | |||
| 16 | 120,0399 | |||
| 14.11.2025 | 10:12:53,621 | 125 | 119,9951 | |
| 125 | 119,9951 | |||
| 125 | 119,9951 | |||
| 14.11.2025 | 10:12:37,850 | 6 | 120,0449 | |
| 6 | 120,0449 | |||
| 6 | 120,0449 | |||
| 14.11.2025 | 10:10:22,923 | 60 | 120,0649 | |
| 60 | 120,0649 | |||
| 60 | 120,0649 | |||
| 14.11.2025 | 10:08:27,531 | 6 | 120,0349 | |
| 6 | 120,0349 | |||
| 6 | 120,0349 | |||
| 14.11.2025 | 10:07:35,564 | 8 | 120,0299 | |
| 8 | 120,0299 | |||
| 8 | 120,0299 | |||
| 14.11.2025 | 10:07:07,658 | 3 | 120,0251 | |
| 3 | 120,0251 | |||
| 3 | 120,0251 | |||
| 14.11.2025 | 10:06:56,666 | 19 | 120,0999 | |
| 19 | 120,0999 | |||
| 19 | 120,0999 | |||
| 14.11.2025 | 10:05:56,662 | 41 | 120,1449 | |
| 41 | 120,1449 | |||
| 41 | 120,1449 | |||
| 14.11.2025 | 10:05:49,659 | 6 | 120,1499 | |
| 6 | 120,1499 | |||
| 6 | 120,1499 | |||
| 14.11.2025 | 10:05:46,767 | 43 | 120,0801 | |
| 43 | 120,0801 | |||
| 43 | 120,0801 | |||
| 14.11.2025 | 10:04:41,521 | 10 | 120,1199 | |
| 10 | 120,1199 | |||
| 10 | 120,1199 | |||
| 14.11.2025 | 10:02:28,396 | 76 | 120,0551 | |
| 76 | 120,0551 | |||
| 76 | 120,0551 | |||
| 14.11.2025 | 10:01:16,335 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 14.11.2025 | 10:00:57,293 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 14.11.2025 | 10:00:08,245 | 42 | 119,9701 | |
| 42 | 119,9701 | |||
| 42 | 119,9701 | |||
| 14.11.2025 | 09:58:16,822 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 14.11.2025 | 09:57:23,402 | 1 | 119,9401 | |
| 1 | 119,9401 | |||
| 1 | 119,9401 | |||
| 14.11.2025 | 09:56:48,813 | 8 | 119,9599 | |
| 8 | 119,9599 | |||
| 8 | 119,9599 | |||
| 14.11.2025 | 09:56:23,106 | 75 | 119,9401 | |
| 75 | 119,9401 | |||
| 75 | 119,9401 | |||
| 14.11.2025 | 09:55:21,031 | 51 | 119,9549 | |
| 51 | 119,9549 | |||
| 51 | 119,9549 | |||
| 14.11.2025 | 09:51:49,242 | 4 | 119,8001 | |
| 4 | 119,8001 | |||
| 4 | 119,8001 | |||
| 14.11.2025 | 09:50:51,273 | 20 | 119,7849 | |
| 20 | 119,7849 | |||
| 20 | 119,7849 | |||
| 14.11.2025 | 09:50:45,725 | 47 | 119,8049 | |
| 47 | 119,8049 | |||
| 47 | 119,8049 | |||
| 14.11.2025 | 09:49:41,982 | 75 | 119,7801 | |
| 75 | 119,7801 | |||
| 75 | 119,7801 | |||
| 14.11.2025 | 09:46:29,466 | 10 | 119,7699 | |
| 10 | 119,7699 | |||
| 10 | 119,7699 | |||
| 14.11.2025 | 09:45:48,418 | 450 | 119,7151 | |
| 450 | 119,7151 | |||
| 450 | 119,7151 | |||
| 14.11.2025 | 09:45:42,814 | 16 | 119,75 | |
| 16 | 119,75 | |||
| 16 | 119,75 | |||
| 14.11.2025 | 09:45:38,435 | 3 | 119,7601 | |
| 3 | 119,7601 | |||
| 3 | 119,7601 | |||
| 14.11.2025 | 09:45:22,159 | 30 | 119,7849 | |
| 30 | 119,7849 | |||
| 30 | 119,7849 | |||
| 14.11.2025 | 09:43:46,526 | 41 | 119,7949 | |
| 41 | 119,7949 | |||
| 41 | 119,7949 | |||
| 14.11.2025 | 09:43:25,200 | 41 | 119,7351 | |
| 41 | 119,7351 | |||
| 41 | 119,7351 | |||
| 14.11.2025 | 09:40:41,613 | 3 | 119,7399 | |
| 3 | 119,7399 | |||
| 3 | 119,7399 | |||
| 14.11.2025 | 09:40:05,129 | 33 | 119,8299 | |
| 33 | 119,8299 | |||
| 33 | 119,8299 | |||
| 14.11.2025 | 09:40:00,393 | 8 | 119,8449 | |
| 8 | 119,8449 | |||
| 8 | 119,8449 | |||
| 14.11.2025 | 09:39:49,303 | 20 | 119,8501 | |
| 20 | 119,8501 | |||
| 20 | 119,8501 | |||
| 14.11.2025 | 09:39:35,493 | 1 | 119,8749 | |
| 1 | 119,8749 | |||
| 1 | 119,8749 | |||
| 14.11.2025 | 09:38:15,856 | 2 | 119,8399 | |
| 2 | 119,8399 | |||
| 2 | 119,8399 | |||
| 14.11.2025 | 09:35:36,823 | 4 | 119,8699 | |
| 4 | 119,8699 | |||
| 4 | 119,8699 | |||
| 14.11.2025 | 09:35:20,485 | 17 | 119,8449 | |
| 17 | 119,8449 | |||
| 17 | 119,8449 | |||
| 14.11.2025 | 09:35:02,301 | 90 | 119,8249 | |
| 90 | 119,8249 | |||
| 90 | 119,8249 | |||
| 14.11.2025 | 09:34:36,843 | 4 | 119,8101 | |
| 4 | 119,8101 | |||
| 4 | 119,8101 | |||
| 14.11.2025 | 09:33:38,818 | 3 | 119,7401 | |
| 3 | 119,7401 | |||
| 3 | 119,7401 | |||
| 14.11.2025 | 09:32:44,770 | 17 | 119,7699 | |
| 17 | 119,7699 | |||
| 17 | 119,7699 | |||
| 14.11.2025 | 09:30:40,227 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 14.11.2025 | 09:30:26,462 | 2 | 119,8551 | |
| 2 | 119,8551 | |||
| 2 | 119,8551 | |||
| 14.11.2025 | 09:30:23,231 | 4 | 119,8849 | |
| 4 | 119,8849 | |||
| 4 | 119,8849 | |||
| 14.11.2025 | 09:30:23,034 | 16 | 119,8551 | |
| 16 | 119,8551 | |||
| 16 | 119,8551 | |||
| 14.11.2025 | 09:29:18,174 | 4 | 119,8899 | |
| 4 | 119,8899 | |||
| 4 | 119,8899 | |||
| 14.11.2025 | 09:29:00,538 | 15 | 119,8751 | |
| 15 | 119,8751 | |||
| 15 | 119,8751 | |||
| 14.11.2025 | 09:28:06,516 | 17 | 119,8901 | |
| 17 | 119,8901 | |||
| 17 | 119,8901 | |||
| 14.11.2025 | 09:26:50,791 | 2 | 119,7901 | |
| 2 | 119,7901 | |||
| 2 | 119,7901 | |||
| 14.11.2025 | 09:26:40,381 | 42 | 119,7949 | |
| 42 | 119,7949 | |||
| 42 | 119,7949 | |||
| 14.11.2025 | 09:24:11,561 | 30 | 119,8549 | |
| 30 | 119,8549 | |||
| 30 | 119,8549 | |||
| 14.11.2025 | 09:22:49,505 | 38 | 119,8251 | |
| 38 | 119,8251 | |||
| 38 | 119,8251 | |||
| 14.11.2025 | 09:22:37,500 | 4 | 119,8151 | |
| 4 | 119,8151 | |||
| 4 | 119,8151 | |||
| 14.11.2025 | 09:21:37,130 | 5 | 119,8001 | |
| 5 | 119,8001 | |||
| 5 | 119,8001 | |||
| 14.11.2025 | 09:21:05,460 | 25 | 119,8401 | |
| 25 | 119,8401 | |||
| 25 | 119,8401 | |||
| 14.11.2025 | 09:20:23,627 | 175 | 119,8899 | |
| 175 | 119,8899 | |||
| 175 | 119,8899 | |||
| 14.11.2025 | 09:20:17,185 | 650 | 119,8601 | |
| 650 | 119,8601 | |||
| 650 | 119,8601 | |||
| 14.11.2025 | 09:18:26,245 | 29 | 119,9099 | |
| 29 | 119,9099 | |||
| 29 | 119,9099 | |||
| 14.11.2025 | 09:17:22,510 | 1 | 119,8599 | |
| 1 | 119,8599 | |||
| 1 | 119,8599 | |||
| 14.11.2025 | 09:16:17,906 | 29 | 119,8399 | |
| 29 | 119,8399 | |||
| 29 | 119,8399 | |||
| 14.11.2025 | 09:14:11,797 | 1 | 119,8501 | |
| 1 | 119,8501 | |||
| 1 | 119,8501 | |||
| 14.11.2025 | 09:12:06,134 | 90 | 119,8549 | |
| 90 | 119,8549 | |||
| 90 | 119,8549 | |||
| 14.11.2025 | 09:10:38,446 | 3 | 119,8899 | |
| 3 | 119,8899 | |||
| 3 | 119,8899 | |||
| 14.11.2025 | 09:10:27,567 | 2 | 119,8499 | |
| 2 | 119,8499 | |||
| 2 | 119,8499 | |||
| 14.11.2025 | 09:09:58,172 | 8 | 119,8549 | |
| 8 | 119,8549 | |||
| 8 | 119,8549 | |||
| 14.11.2025 | 09:09:49,154 | 16 | 119,8749 | |
| 16 | 119,8749 | |||
| 16 | 119,8749 | |||
| 14.11.2025 | 09:07:36,049 | 241 | 119,8801 | |
| 241 | 119,8801 | |||
| 241 | 119,8801 | |||
| 14.11.2025 | 09:06:06,853 | 1 | 119,9001 | |
| 1 | 119,9001 | |||
| 1 | 119,9001 | |||
| 14.11.2025 | 09:05:42,869 | 120 | 119,9299 | |
| 120 | 119,9299 | |||
| 120 | 119,9299 | |||
| 14.11.2025 | 09:04:14,728 | 150 | 119,9599 | |
| 150 | 119,9599 | |||
| 150 | 119,9599 | |||
| 14.11.2025 | 09:04:13,744 | 4 | 119,9399 | |
| 4 | 119,9399 | |||
| 4 | 119,9399 | |||
| 14.11.2025 | 09:02:38,475 | 230 | 119,8444 | |
| 42 | 119,8444 | |||
| 188 | 119,8444 | |||
| 230 | 119,8444 | |||
| 14.11.2025 | 08:53:49,964 | 58 | 119,8792 | |
| 58 | 119,8792 | |||
| 58 | 119,8792 | |||
| 14.11.2025 | 08:51:52,103 | 3 | 119,9243 | |
| 3 | 119,9243 | |||
| 3 | 119,9243 | |||
| 14.11.2025 | 08:51:45,533 | 10 | 119,8005 | |
| 10 | 119,8005 | |||
| 10 | 119,8005 | |||
| 14.11.2025 | 08:50:29,099 | 285 | 119,7266 | |
| 285 | 119,7266 | |||
| 285 | 119,7266 | |||
| 14.11.2025 | 08:50:11,729 | 78 | 119,8319 | |
| 78 | 119,8319 | |||
| 78 | 119,8319 | |||
| 14.11.2025 | 08:48:57,290 | 31 | 119,6675 | |
| 31 | 119,6675 | |||
| 31 | 119,6675 | |||
| 14.11.2025 | 08:48:44,291 | 24 | 119,7965 | |
| 24 | 119,7965 | |||
| 24 | 119,7965 | |||
| 14.11.2025 | 08:48:43,843 | 50 | 119,798 | |
| 50 | 119,798 | |||
| 50 | 119,798 | |||
| 14.11.2025 | 08:48:05,414 | 14 | 119,81 | |
| 14 | 119,81 | |||
| 14 | 119,81 | |||
| 14.11.2025 | 08:47:17,009 | 183 | 119,7162 | |
| 183 | 119,7162 | |||
| 183 | 119,7162 | |||
| 14.11.2025 | 08:46:26,376 | 2 | 119,8152 | |
| 2 | 119,8152 | |||
| 2 | 119,8152 | |||
| 14.11.2025 | 08:44:39,230 | 5 | 119,6699 | |
| 5 | 119,6699 | |||
| 5 | 119,6699 | |||
| 14.11.2025 | 08:44:05,671 | 83 | 119,7966 | |
| 83 | 119,7966 | |||
| 83 | 119,7966 | |||
| 14.11.2025 | 08:44:01,432 | 1 | 119,7999 | |
| 1 | 119,7999 | |||
| 1 | 119,7999 | |||
| 14.11.2025 | 08:43:39,442 | 2 | 119,8194 | |
| 2 | 119,8194 | |||
| 2 | 119,8194 | |||
| 14.11.2025 | 08:42:56,366 | 5 | 119,7013 | |
| 5 | 119,7013 | |||
| 5 | 119,7013 | |||
| 14.11.2025 | 08:42:21,428 | 9 | 119,6772 | |
| 9 | 119,6772 | |||
| 9 | 119,6772 | |||
| 14.11.2025 | 08:41:59,596 | 281 | 119,6557 | |
| 281 | 119,6557 | |||
| 281 | 119,6557 | |||
| 14.11.2025 | 08:36:46,572 | 83 | 119,8203 | |
| 83 | 119,8203 | |||
| 83 | 119,8203 | |||
| 14.11.2025 | 08:36:37,073 | 8 | 119,8243 | |
| 8 | 119,8243 | |||
| 8 | 119,8243 | |||
| 14.11.2025 | 08:35:47,067 | 60 | 119,6895 | |
| 60 | 119,6895 | |||
| 60 | 119,6895 | |||
| 14.11.2025 | 08:34:07,348 | 17 | 119,8394 | |
| 17 | 119,8394 | |||
| 17 | 119,8394 | |||
| 14.11.2025 | 08:33:08,803 | 17 | 119,7468 | |
| 17 | 119,7468 | |||
| 17 | 119,7468 | |||
| 14.11.2025 | 08:28:50,623 | 40 | 119,7629 | |
| 40 | 119,7629 | |||
| 40 | 119,7629 | |||
| 14.11.2025 | 08:26:38,137 | 7 | 119,6656 | |
| 7 | 119,6656 | |||
| 7 | 119,6656 | |||
| 14.11.2025 | 08:26:32,678 | 2 | 119,7854 | |
| 2 | 119,7854 | |||
| 2 | 119,7854 | |||
| 14.11.2025 | 08:25:22,606 | 21 | 119,6736 | |
| 21 | 119,6736 | |||
| 21 | 119,6736 | |||
| 14.11.2025 | 08:25:19,309 | 34 | 119,8057 | |
| 34 | 119,8057 | |||
| 34 | 119,8057 | |||
| 14.11.2025 | 08:25:12,959 | 100 | 119,7979 | |
| 100 | 119,7979 | |||
| 100 | 119,7979 | |||
| 14.11.2025 | 08:23:39,358 | 15 | 119,6136 | |
| 15 | 119,6136 | |||
| 15 | 119,6136 | |||
| 14.11.2025 | 08:23:23,027 | 62 | 119,7292 | |
| 62 | 119,7292 | |||
| 62 | 119,7292 | |||
| 14.11.2025 | 08:22:28,124 | 4 | 119,7144 | |
| 4 | 119,7144 | |||
| 4 | 119,7144 | |||
| 14.11.2025 | 08:18:47,866 | 17 | 119,524 | |
| 17 | 119,524 | |||
| 17 | 119,524 | |||
| 14.11.2025 | 08:18:23,676 | 92 | 119,5284 | |
| 92 | 119,5284 | |||
| 92 | 119,5284 | |||
| 14.11.2025 | 08:18:23,608 | 23 | 119,5284 | |
| 23 | 119,5284 | |||
| 23 | 119,5284 | |||
| 14.11.2025 | 08:18:07,492 | 4 | 119,6579 | |
| 4 | 119,6579 | |||
| 4 | 119,6579 | |||
| 14.11.2025 | 08:17:36,059 | 41 | 119,5594 | |
| 41 | 119,5594 | |||
| 41 | 119,5594 | |||
| 14.11.2025 | 08:17:26,360 | 16 | 119,6538 | |
| 16 | 119,6538 | |||
| 16 | 119,6538 | |||
| 14.11.2025 | 08:15:38,861 | 5 | 119,7592 | |
| 5 | 119,7592 | |||
| 5 | 119,7592 | |||
| 14.11.2025 | 08:15:02,568 | 36 | 119,6575 | |
| 36 | 119,6575 | |||
| 36 | 119,6575 | |||
| 14.11.2025 | 08:13:45,875 | 9 | 119,6877 | |
| 9 | 119,6877 | |||
| 9 | 119,6877 | |||
| 14.11.2025 | 08:13:36,867 | 1 | 119,7876 | |
| 1 | 119,7876 | |||
| 1 | 119,7876 | |||
| 14.11.2025 | 08:13:06,289 | 2 | 119,7044 | |
| 2 | 119,7044 | |||
| 2 | 119,7044 | |||
| 14.11.2025 | 08:12:18,246 | 76 | 119,6947 | |
| 76 | 119,6947 | |||
| 76 | 119,6947 | |||
| 14.11.2025 | 08:10:59,030 | 120 | 119,80 | |
| 20 | 119,80 | |||
| 100 | 119,80 | |||
| 120 | 119,80 | |||
| 14.11.2025 | 08:10:30,410 | 32 | 119,8001 | |
| 32 | 119,8001 | |||
| 32 | 119,8001 | |||
| 14.11.2025 | 08:04:47,702 | 1 | 119,9726 | |
| 1 | 119,9726 | |||
| 1 | 119,9726 | |||
| 14.11.2025 | 08:04:17,598 | 40 | 119,8581 | |
| 40 | 119,8581 | |||
| 40 | 119,8581 | |||
| 14.11.2025 | 08:03:41,457 | 43 | 119,9689 | |
| 43 | 119,9689 | |||
| 43 | 119,9689 | |||
| 14.11.2025 | 08:03:17,779 | 47 | 119,8557 | |
| 47 | 119,8557 | |||
| 47 | 119,8557 | |||
| 14.11.2025 | 08:00:19,868 | 50 | 120,0701 | |
| 50 | 120,0701 | |||
| 50 | 120,0701 | |||
| 14.11.2025 | 08:00:06,833 | 25 | 120,0838 | |
| 25 | 120,0838 | |||
| 25 | 120,0838 | |||
| 14.11.2025 | 07:52:42,372 | 8 | 120,0189 | |
| 8 | 120,0189 | |||
| 8 | 120,0189 | |||
| 14.11.2025 | 07:50:02,695 | 2 | 120,0461 | |
| 2 | 120,0461 | |||
| 2 | 120,0461 | |||
| 14.11.2025 | 07:49:04,764 | 6 | 119,9927 | |
| 6 | 119,9927 | |||
| 6 | 119,9927 | |||
| 14.11.2025 | 07:47:50,208 | 1 | 120,0046 | |
| 1 | 120,0046 | |||
| 1 | 120,0046 | |||
| 14.11.2025 | 07:46:28,368 | 30 | 120,0136 | |
| 30 | 120,0136 | |||
| 30 | 120,0136 | |||
| 14.11.2025 | 07:42:53,142 | 500 | 119,8001 | |
| 500 | 119,8001 | |||
| 500 | 119,8001 | |||
| 14.11.2025 | 07:42:13,377 | 39 | 119,8001 | |
| 39 | 119,8001 | |||
| 39 | 119,8001 | |||
| 14.11.2025 | 07:38:13,546 | 71 | 119,9741 | |
| 2 | 119,9741 | |||
| 16 | 119,9741 | |||
| 9 | 119,9741 | |||
| 8 | 119,9741 | |||
| 71 | 119,9741 | |||
| 16 | 119,9741 | |||
| 12 | 119,9741 | |||
| 8 | 119,9741 | |||
| 14.11.2025 | 07:38:08,870 | 1 221 | 119,9741 | |
| 49 | 119,9741 | |||
| 4 | 119,9741 | |||
| 37 | 119,9741 | |||
| 9 | 119,9741 | |||
| 508 | 119,9741 | |||
| 4 | 119,9741 | |||
| 27 | 119,9741 | |||
| 25 | 119,9741 | |||
| 22 | 119,9741 | |||
| 16 | 119,9741 | |||
| 6 | 119,9741 | |||
| 2 | 119,9741 | |||
| 2 | 119,9741 | |||
| 1 | 119,9741 | |||
| 65 | 119,9741 | |||
| 507 | 119,9741 | |||
| 51 | 119,9741 | |||
| 3 | 119,9741 | |||
| 25 | 119,9741 | |||
| 58 | 119,9741 | |||
| 1 000 | 119,9741 | |||
| 21 | 119,9741 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00