Tradegate Exchange

Xiaomi Corp. Cl.B

462

315

6.121

Date	Time	Volume	Order Volume	Price
16/09/2025	18:28:20.888	3 924		6.121
			3 924	6.121
			3 924	6.121
16/09/2025	18:28:10.385	3 924		6.121
			3 924	6.121
			3 924	6.121
16/09/2025	18:26:09.865	3 906		6.126
			3 906	6.126
			3 906	6.126
16/09/2025	18:25:53.253	3 906		6.126
			3 906	6.126
			3 906	6.126
16/09/2025	18:25:51.494	1 000		6.127
			1 000	6.127
			1 000	6.127
16/09/2025	18:24:30.660	3 905		6.127
			3 905	6.127
			3 905	6.127
16/09/2025	18:23:57.500	3 905		6.127
			3 905	6.127
			3 905	6.127
16/09/2025	18:19:34.644	1 346		6.121
			1 346	6.121
			1 346	6.121
16/09/2025	18:17:38.973	130		6.121
			130	6.121
			130	6.121
16/09/2025	18:05:37.136	35		6.132
			35	6.132
			35	6.132
16/09/2025	18:04:10.319	100		6.129
			50	6.129
			100	6.129
			50	6.129
16/09/2025	18:04:07.450	816		6.128
			816	6.128
			816	6.128
16/09/2025	18:03:57.429	816		6.128
			816	6.128
			816	6.128
16/09/2025	18:03:50.240	300		6.122
			300	6.122
			300	6.122
16/09/2025	18:03:47.378	817		6.121
			817	6.121
			817	6.121
16/09/2025	18:02:32.256	816		6.128
			816	6.128
			816	6.128
16/09/2025	18:02:17.123	816		6.128
			816	6.128
			816	6.128
16/09/2025	18:01:07.500	55		6.111
			55	6.111
			55	6.111
16/09/2025	17:59:34.638	2 056		6.115
			500	6.115
			300	6.115
			1 756	6.115
			1 556	6.115
16/09/2025	17:58:48.819	1 118		6.116
			1 118	6.116
			818	6.116
			300	6.116
16/09/2025	17:58:15.304	200		6.116
			200	6.116
			200	6.116
16/09/2025	17:55:20.721	30		6.116
			30	6.116
			30	6.116
16/09/2025	17:45:42.675	400		6.116
			400	6.116
			400	6.116
16/09/2025	17:35:50.134	3 920		6.111
			101	6.111
			3 819	6.111
			3 920	6.111
16/09/2025	17:34:01.813	150		6.134
			150	6.134
			50	6.134
			50	6.134
			50	6.134
16/09/2025	17:31:51.125	400		6.111
			400	6.111
			400	6.111
16/09/2025	17:30:56.794	500		6.111
			400	6.111
			100	6.111
			500	6.111
16/09/2025	17:28:18.230	100		6.134
			100	6.134
			100	6.134
16/09/2025	17:27:47.385	600		6.111
			600	6.111
			600	6.111
16/09/2025	17:27:33.136	1 000		6.111
			1 000	6.111
			1 000	6.111
16/09/2025	17:26:56.092	960		6.111
			960	6.111
			960	6.111
16/09/2025	17:26:16.130	30		6.111
			30	6.111
			30	6.111
16/09/2025	17:24:05.782	150		6.111
			150	6.111
			150	6.111
16/09/2025	17:23:44.602	162		6.134
			162	6.134
			112	6.134
			50	6.134
16/09/2025	17:19:41.639	40		6.111
			40	6.111
			40	6.111
16/09/2025	17:18:27.981	863		6.111
			863	6.111
			863	6.111
16/09/2025	17:17:52.754	16		6.134
			16	6.134
			16	6.134
16/09/2025	17:17:35.837	818		6.111
			818	6.111
			818	6.111
16/09/2025	17:17:24.633	500		6.115
			500	6.115
			318	6.115
			182	6.115
16/09/2025	17:17:19.901	818		6.116
			818	6.116
			818	6.116
16/09/2025	17:16:34.832	818		6.116
			818	6.116
			818	6.116
16/09/2025	17:10:57.444	250		6.116
			250	6.116
			250	6.116
16/09/2025	17:09:27.374	100		6.116
			100	6.116
			100	6.116
16/09/2025	17:09:24.099	282		6.116
			282	6.116
			282	6.116
16/09/2025	17:09:10.368	818		6.116
			818	6.116
			818	6.116
16/09/2025	17:08:18.756	300		6.116
			300	6.116
			300	6.116
16/09/2025	17:06:45.061	100		6.116
			100	6.116
			100	6.116
16/09/2025	17:05:05.144	19 183		6.111
			615	6.111
			17 768	6.111
			19 183	6.111
			300	6.111
			500	6.111
16/09/2025	17:04:15.018	817		6.121
			817	6.121
			817	6.121
16/09/2025	17:00:38.878	150		6.121
			150	6.121
			150	6.121
16/09/2025	16:55:44.165	2		6.147
			2	6.147
			2	6.147
16/09/2025	16:52:14.424	100		6.121
			100	6.121
			100	6.121
16/09/2025	16:47:52.995	2		6.147
			2	6.147
			2	6.147
16/09/2025	16:47:25.104	200		6.121
			200	6.121
			200	6.121
16/09/2025	16:46:22.559	163		6.121
			163	6.121
			163	6.121
16/09/2025	16:45:29.230	837		6.121
			817	6.121
			837	6.121
			20	6.121
16/09/2025	16:40:28.838	14		6.135
			14	6.135
			14	6.135
16/09/2025	16:39:50.828	53		6.135
			53	6.135
			53	6.135
16/09/2025	16:36:18.227	3 903		6.134
			3 903	6.134
			3 903	6.134
16/09/2025	16:36:07.184	3 903		6.124
			3 903	6.124
			3 903	6.124
16/09/2025	16:35:07.440	3 904		6.123
			3 604	6.123
			300	6.123
			3 904	6.123
16/09/2025	16:34:57.325	3 904		6.123
			3 904	6.123
			3 904	6.123
16/09/2025	16:34:16.780	3 904		6.123
			300	6.123
			3 904	6.123
			3 604	6.123
16/09/2025	16:32:31.773	16		6.124
			16	6.124
			16	6.124
16/09/2025	16:32:05.110	247		6.123
			247	6.123
			247	6.123
16/09/2025	16:32:05.003	189		6.123
			50	6.123
			189	6.123
			139	6.123
16/09/2025	16:25:37.900	250		6.103
			250	6.103
			250	6.103
16/09/2025	16:24:26.831	100		6.103
			100	6.103
			100	6.103
16/09/2025	16:24:12.394	9		6.103
			9	6.103
			9	6.103
16/09/2025	16:22:57.354	962		6.103
			962	6.103
			962	6.103
16/09/2025	16:20:11.111	490		6.103
			490	6.103
			490	6.103
16/09/2025	16:19:06.122	3 000		6.103
			3 000	6.103
			3 000	6.103
16/09/2025	16:18:26.325	150		6.103
			150	6.103
			150	6.103
16/09/2025	16:16:14.422	10		6.103
			10	6.103
			10	6.103
16/09/2025	16:15:32.800	30		6.103
			30	6.103
			30	6.103
16/09/2025	16:03:43.840	300		6.104
			300	6.104
			300	6.104
16/09/2025	16:03:31.593	500		6.105
			500	6.105
			270	6.105
			230	6.105
16/09/2025	16:02:57.213	170		6.116
			170	6.116
			170	6.116
16/09/2025	16:02:55.197	82		6.116
			82	6.116
			82	6.116
16/09/2025	16:02:33.699	234		6.105
			234	6.105
			234	6.105
16/09/2025	16:02:33.650	143		6.105
			43	6.105
			143	6.105
			100	6.105
16/09/2025	16:01:02.146	3 915		6.132
			3 915	6.132
			3 915	6.132
16/09/2025	16:00:51.667	3 915		6.132
			3 915	6.132
			3 915	6.132
16/09/2025	16:00:41.615	3 915		6.132
			3 915	6.132
			3 915	6.132
16/09/2025	16:00:13.038	333		6.116
			333	6.116
			333	6.116
16/09/2025	15:55:44.759	2 000		6.111
			2 000	6.111
			2 000	6.111
16/09/2025	15:50:39.762	817		6.133
			817	6.133
			817	6.133
16/09/2025	15:48:46.570	700		6.14
			700	6.14
			700	6.14
16/09/2025	15:47:19.504	3 904		6.14
			3 904	6.14
			3 904	6.14
16/09/2025	15:44:17.315	1 000		6.14
			900	6.14
			1 000	6.14
			50	6.14
			50	6.14
16/09/2025	15:42:19.549	41		6.114
			41	6.114
			41	6.114
16/09/2025	15:41:08.931	1 600		6.115
			1 600	6.115
			1 600	6.115
16/09/2025	15:40:51.687	669		6.115
			669	6.115
			669	6.115
16/09/2025	15:40:51.610	2 000		6.115
			1 900	6.115
			2 000	6.115
			100	6.115
16/09/2025	15:39:02.173	500		6.121
			500	6.121
			500	6.121
16/09/2025	15:39:02.160	20 000		6.13
			20 000	6.13
			20 000	6.13
16/09/2025	15:37:42.233	3 921		6.131
			3 921	6.131
			3 921	6.131
16/09/2025	15:36:18.904	1		6.132
			1	6.132
			1	6.132
16/09/2025	15:35:47.891	349		6.136
			349	6.136
			249	6.136
			100	6.136
16/09/2025	15:31:14.679	325		6.135
			325	6.135
			325	6.135
16/09/2025	15:30:54.294	795		6.152
			795	6.152
			795	6.152
16/09/2025	15:30:37.702	1 000		6.133
			1 000	6.133
			1 000	6.133
16/09/2025	15:29:55.461	183		6.152
			183	6.152
			183	6.152
16/09/2025	15:29:55.229	813		6.152
			813	6.152
			813	6.152
16/09/2025	15:29:28.944	4 004		6.149
			3 904	6.149
			50	6.149
			4 004	6.149
			50	6.149
16/09/2025	15:28:23.083	81		6.131
			81	6.131
			81	6.131
16/09/2025	15:24:35.856	100		6.138
			100	6.138
			100	6.138
16/09/2025	15:14:15.630	100		6.152
			100	6.152
			100	6.152
16/09/2025	15:09:49.950	200		6.152
			100	6.152
			50	6.152
			50	6.152
			200	6.152
16/09/2025	15:03:56.018	200		6.131
			200	6.131
			200	6.131
16/09/2025	14:59:23.363	3 400		6.131
			3 300	6.131
			100	6.131
			3 400	6.131
16/09/2025	14:55:32.002	675		6.131
			675	6.131
			325	6.131
			350	6.131
16/09/2025	14:55:08.468	3 150		6.15
			3 150	6.15
			3 150	6.15
16/09/2025	14:55:05.248	50		6.144
			50	6.144
			50	6.144
16/09/2025	14:54:59.397	2 000		6.15
			50	6.15
			1 850	6.15
			50	6.15
			50	6.15
			2 000	6.15
16/09/2025	14:53:09.958	180		6.138
			100	6.138
			180	6.138
			80	6.138
16/09/2025	14:49:32.676	16		6.141
			16	6.141
			16	6.141
16/09/2025	14:47:24.146	50		6.141
			50	6.141
			50	6.141
16/09/2025	14:43:45.899	600		6.142
			400	6.142
			600	6.142
			100	6.142
			100	6.142
16/09/2025	14:41:01.021	1 000		6.142
			1 000	6.142
			1 000	6.142
16/09/2025	14:40:50.396	40		6.158
			40	6.158
			40	6.158
16/09/2025	14:39:24.244	250		6.14
			150	6.14
			100	6.14
			250	6.14
16/09/2025	14:36:02.550	500		6.159
			500	6.159
			500	6.159
16/09/2025	14:35:06.347	300		6.159
			150	6.159
			150	6.159
			300	6.159
16/09/2025	14:34:05.395	45		6.159
			45	6.159
			45	6.159
16/09/2025	14:33:58.595	37		6.144
			37	6.144
			37	6.144
16/09/2025	14:28:25.541	162		6.156
			162	6.156
			50	6.156
			12	6.156
			100	6.156
16/09/2025	14:24:14.050	59		6.156
			50	6.156
			9	6.156
			59	6.156
16/09/2025	14:19:59.455	545		6.14
			45	6.14
			300	6.14
			545	6.14
			200	6.14
16/09/2025	14:19:59.378	199		6.14
			100	6.14
			54	6.14
			199	6.14
			45	6.14
16/09/2025	14:18:06.539	10		6.156
			10	6.156
			10	6.156
16/09/2025	14:15:56.707	95		6.156
			95	6.156
			95	6.156
16/09/2025	14:14:01.829	50		6.147
			50	6.147
			50	6.147
16/09/2025	14:13:13.185	50		6.146
			50	6.146
			50	6.146
16/09/2025	14:04:23.717	400		6.159
			400	6.159
			400	6.159
16/09/2025	14:02:48.338	625		6.141
			350	6.141
			625	6.141
			25	6.141
			150	6.141
			100	6.141
16/09/2025	14:01:53.223	20		6.159
			20	6.159
			20	6.159
16/09/2025	13:59:36.488	475		6.159
			475	6.159
			475	6.159
16/09/2025	13:54:18.262	100		6.159
			100	6.159
			100	6.159
16/09/2025	13:48:41.636	25		6.141
			25	6.141
			25	6.141
16/09/2025	13:47:12.427	300		6.159
			300	6.159
			300	6.159
16/09/2025	13:43:52.678	6		6.159
			6	6.159
			6	6.159
16/09/2025	13:37:08.730	380		6.159
			380	6.159
			100	6.159
			180	6.159
			50	6.159
			50	6.159
16/09/2025	13:33:43.218	300		6.145
			300	6.145
			300	6.145
16/09/2025	13:32:41.381	200		6.147
			200	6.147
			100	6.147
			100	6.147
16/09/2025	13:32:13.838	65		6.145
			65	6.145
			65	6.145
16/09/2025	13:27:17.423	400		6.145
			400	6.145
			400	6.145
16/09/2025	13:24:06.307	150		6.159
			150	6.159
			150	6.159
16/09/2025	13:23:47.621	800		6.159
			800	6.159
			800	6.159
16/09/2025	13:23:31.503	825		6.159
			350	6.159
			225	6.159
			150	6.159
			50	6.159
			50	6.159
			825	6.159
16/09/2025	13:21:56.235	350		6.145
			350	6.145
			350	6.145
16/09/2025	13:16:45.572	5 000		6.145
			5 000	6.145
			5 000	6.145
16/09/2025	13:11:51.898	6		6.159
			6	6.159
			6	6.159
16/09/2025	12:57:51.621	2 000		6.145
			2 000	6.145
			2 000	6.145
16/09/2025	12:53:28.397	2 500		6.145
			2 500	6.145
			825	6.145
			500	6.145
			675	6.145
			500	6.145
16/09/2025	12:49:09.309	448		6.145
			448	6.145
			448	6.145
16/09/2025	12:46:11.934	100		6.147
			100	6.147
			100	6.147
16/09/2025	12:43:43.208	50		6.153
			50	6.153
			50	6.153
16/09/2025	12:43:17.372	50		6.153
			50	6.153
			50	6.153
16/09/2025	12:42:24.237	111		6.145
			111	6.145
			100	6.145
			11	6.145
16/09/2025	12:39:00.623	18		6.145
			18	6.145
			18	6.145
16/09/2025	12:36:53.314	26		6.145
			26	6.145
			26	6.145
16/09/2025	12:34:52.081	10		6.159
			10	6.159
			10	6.159
16/09/2025	12:34:18.548	1 500		6.159
			50	6.159
			450	6.159
			1 000	6.159
			1 500	6.159
16/09/2025	12:30:24.379	4		6.159
			4	6.159
			4	6.159
16/09/2025	12:27:44.082	500		6.145
			500	6.145
			500	6.145
16/09/2025	12:26:28.995	65		6.159
			65	6.159
			50	6.159
			15	6.159
16/09/2025	12:25:24.983	4		6.159
			4	6.159
			4	6.159
16/09/2025	12:24:25.393	30		6.145
			30	6.145
			30	6.145
16/09/2025	12:21:11.419	176		6.145
			176	6.145
			176	6.145
16/09/2025	12:19:50.351	700		6.145
			600	6.145
			700	6.145
			100	6.145
16/09/2025	12:18:46.646	4		6.159
			4	6.159
			4	6.159
16/09/2025	12:15:19.262	25		6.159
			25	6.159
			25	6.159
16/09/2025	12:08:56.388	450		6.159
			450	6.159
			400	6.159
			50	6.159
16/09/2025	12:05:33.757	414		6.145
			414	6.145
			414	6.145
16/09/2025	12:05:06.391	26		6.145
			26	6.145
			26	6.145
16/09/2025	12:04:34.919	73		6.159
			73	6.159
			23	6.159
			50	6.159
16/09/2025	12:03:01.872	25		6.159
			25	6.159
			25	6.159
16/09/2025	12:02:45.649	333		6.145
			333	6.145
			333	6.145
16/09/2025	12:01:30.285	1 500		6.145
			1 500	6.145
			325	6.145
			1 175	6.145
16/09/2025	12:00:51.966	1 500		6.145
			350	6.145
			1 500	6.145
			39	6.145
			10	6.145
			101	6.145
			1 000	6.145
16/09/2025	11:50:33.221	28		6.164
			28	6.164
			28	6.164
16/09/2025	11:50:06.370	150		6.164
			150	6.164
			150	6.164
16/09/2025	11:50:01.509	20		6.147
			20	6.147
			20	6.147
16/09/2025	11:45:57.623	400		6.147
			100	6.147
			150	6.147
			400	6.147
			150	6.147
16/09/2025	11:43:23.128	500		6.165
			500	6.165
			500	6.165
16/09/2025	11:40:50.341	20		6.165
			20	6.165
			20	6.165
16/09/2025	11:35:57.011	300		6.167
			300	6.167
			200	6.167
			100	6.167
16/09/2025	11:33:28.024	205		6.152
			205	6.152
			205	6.152
16/09/2025	11:33:07.437	200		6.152
			200	6.152
			200	6.152
16/09/2025	11:32:30.864	200		6.152
			200	6.152
			200	6.152
16/09/2025	11:30:26.200	22		6.17
			22	6.17
			22	6.17
16/09/2025	11:29:05.004	120		6.152
			120	6.152
			20	6.152
			100	6.152
16/09/2025	11:26:32.300	500		6.17
			100	6.17
			300	6.17
			100	6.17
			500	6.17
16/09/2025	11:24:40.066	250		6.153
			250	6.153
			250	6.153
16/09/2025	11:22:32.920	28		6.152
			28	6.152
			28	6.152
16/09/2025	11:20:54.929	100		6.157
			100	6.157
			100	6.157
16/09/2025	11:19:19.603	162		6.171
			162	6.171
			162	6.171
16/09/2025	11:18:50.282	50		6.156
			50	6.156
			50	6.156
16/09/2025	11:18:14.647	100		6.171
			100	6.171
			100	6.171
16/09/2025	11:15:35.058	500		6.156
			500	6.156
			500	6.156
16/09/2025	11:11:38.011	1 000		6.156
			1 000	6.156
			1 000	6.156
16/09/2025	11:11:19.608	1 158		6.156
			1 158	6.156
			1 158	6.156
16/09/2025	11:07:57.871	200		6.156
			200	6.156
			200	6.156
16/09/2025	11:07:44.163	25		6.156
			25	6.156
			25	6.156
16/09/2025	11:05:50.311	15		6.156
			15	6.156
			15	6.156
16/09/2025	11:02:10.819	6		6.153
			6	6.153
			6	6.153
16/09/2025	11:02:07.639	11		6.169
			11	6.169
			11	6.169
16/09/2025	11:00:25.541	300		6.153
			300	6.153
			300	6.153
16/09/2025	10:54:18.614	200		6.153
			100	6.153
			200	6.153
			100	6.153
16/09/2025	10:51:54.102	162		6.171
			162	6.171
			162	6.171
16/09/2025	10:50:31.680	200		6.171
			200	6.171
			100	6.171
			100	6.171
16/09/2025	10:49:45.551	800		6.156
			800	6.156
			800	6.156
16/09/2025	10:49:04.882	40		6.156
			40	6.156
			40	6.156
16/09/2025	10:47:59.302	10		6.171
			10	6.171
			10	6.171
16/09/2025	10:46:02.600	47		6.171
			47	6.171
			47	6.171
16/09/2025	10:43:36.922	670		6.171
			670	6.171
			670	6.171
16/09/2025	10:43:22.313	4 000		6.161
			3 900	6.161
			4 000	6.161
			100	6.161
16/09/2025	10:42:52.266	300		6.172
			300	6.172
			300	6.172
16/09/2025	10:41:57.610	458		6.161
			458	6.161
			458	6.161
16/09/2025	10:40:55.183	300		6.172
			200	6.172
			100	6.172
			300	6.172
16/09/2025	10:40:48.442	161		6.161
			161	6.161
			161	6.161
16/09/2025	10:40:07.076	200		6.159
			200	6.159
			100	6.159
			100	6.159
16/09/2025	10:39:44.899	200		6.172
			200	6.172
			200	6.172
16/09/2025	10:39:26.797	150		6.159
			150	6.159
			150	6.159
16/09/2025	10:32:07.713	390		6.158
			390	6.158
			390	6.158
16/09/2025	10:32:03.585	50		6.158
			50	6.158
			50	6.158
16/09/2025	10:30:51.545	112		6.172
			112	6.172
			112	6.172
16/09/2025	10:30:23.038	1 750		6.172
			400	6.172
			1 000	6.172
			350	6.172
			1 750	6.172
16/09/2025	10:23:18.289	3 912		6.157
			160	6.157
			300	6.157
			3 452	6.157
			3 912	6.157
16/09/2025	10:23:15.448	33 909		6.17
			33 909	6.17
			33 909	6.17
16/09/2025	10:23:05.431	3 912		6.171
			3 912	6.171
			3 912	6.171
16/09/2025	10:22:15.617	3 912		6.171
			3 912	6.171
			3 912	6.171
16/09/2025	10:22:10.496	100		6.171
			100	6.171
			100	6.171
16/09/2025	10:22:06.841	57		6.171
			57	6.171
			57	6.171
16/09/2025	10:21:24.720	454		6.17
			454	6.17
			354	6.17
			100	6.17
16/09/2025	10:19:09.407	1 496		6.17
			1 496	6.17
			1 496	6.17
16/09/2025	10:16:26.294	2 599		6.171
			2 599	6.171
			2 599	6.171
16/09/2025	10:13:14.868	400		6.188
			400	6.188
			400	6.188
16/09/2025	10:11:47.375	3 910		6.171
			3 910	6.171
			3 910	6.171
16/09/2025	10:11:42.327	3 910		6.171
			3 910	6.171
			3 910	6.171
16/09/2025	10:09:40.488	3 910		6.171
			3 910	6.171
			3 910	6.171
16/09/2025	10:08:30.775	4 241		6.169
			4 241	6.169
			3 891	6.169
			350	6.169
16/09/2025	10:04:38.554	1 600		6.151
			1 600	6.151
			1 600	6.151
16/09/2025	10:03:23.525	65		6.147
			65	6.147
			65	6.147
16/09/2025	10:03:10.345	85		6.169
			85	6.169
			85	6.169
16/09/2025	10:02:47.924	230		6.147
			230	6.147
			230	6.147
16/09/2025	10:02:04.046	200		6.169
			150	6.169
			50	6.169
			200	6.169
16/09/2025	10:01:10.075	3 000		6.16
			2 800	6.16
			200	6.16
			3 000	6.16
16/09/2025	09:58:39.383	621		6.147
			621	6.147
			621	6.147
16/09/2025	09:58:13.161	2 000		6.147
			200	6.147
			156	6.147
			2 000	6.147
			150	6.147
			350	6.147
			144	6.147
			1 000	6.147
16/09/2025	09:54:41.619	23		6.157
			23	6.157
			23	6.157
16/09/2025	09:53:07.968	1 000		6.161
			1 000	6.161
			1 000	6.161
16/09/2025	09:49:46.887	250		6.179
			250	6.179
			250	6.179
16/09/2025	09:48:36.073	10		6.164
			10	6.164
			10	6.164
16/09/2025	09:46:10.491	1 700		6.175
			600	6.175
			1 000	6.175
			1 700	6.175
			100	6.175
16/09/2025	09:42:28.769	33		6.171
			33	6.171
			33	6.171
16/09/2025	09:38:30.933	25		6.157
			25	6.157
			25	6.157
16/09/2025	09:32:50.026	689		6.151
			689	6.151
			514	6.151
			100	6.151
			75	6.151
16/09/2025	09:32:33.836	811		6.167
			811	6.167
			811	6.167
16/09/2025	09:31:56.233	100		6.167
			100	6.167
			100	6.167
16/09/2025	09:30:14.295	1		6.167
			1	6.167
			1	6.167
16/09/2025	09:29:31.491	450		6.194
			450	6.194
			450	6.194
16/09/2025	09:28:41.246	2		6.194
			2	6.194
			2	6.194
16/09/2025	09:28:18.506	5		6.194
			5	6.194
			5	6.194
16/09/2025	09:28:02.187	10		6.194
			10	6.194
			10	6.194
16/09/2025	09:27:45.274	20		6.194
			20	6.194
			20	6.194
16/09/2025	09:27:27.952	20		6.194
			20	6.194
			20	6.194
16/09/2025	09:27:10.225	100		6.194
			100	6.194
			100	6.194
16/09/2025	09:26:24.778	100		6.194
			100	6.194
			100	6.194
16/09/2025	09:24:33.129	250		6.167
			250	6.167
			250	6.167
16/09/2025	09:24:11.571	129		6.167
			129	6.167
			129	6.167
16/09/2025	09:22:58.350	500		6.167
			500	6.167
			260	6.167
			240	6.167
16/09/2025	09:21:10.344	100		6.195
			100	6.195
			100	6.195
16/09/2025	09:19:15.600	200		6.195
			200	6.195
			200	6.195
16/09/2025	09:15:15.973	809		6.181
			809	6.181
			809	6.181
16/09/2025	09:14:57.501	500		6.196
			500	6.196
			500	6.196
16/09/2025	09:14:49.253	809		6.181
			809	6.181
			809	6.181
16/09/2025	09:14:21.816	809		6.181
			809	6.181
			809	6.181
16/09/2025	09:14:02.997	300		6.196
			300	6.196
			300	6.196
16/09/2025	09:12:34.297	20		6.196
			20	6.196
			20	6.196
16/09/2025	09:07:18.114	200		6.198
			200	6.198
			200	6.198
16/09/2025	09:05:18.376	1 500		6.184
			1 500	6.184
			1 500	6.184
16/09/2025	09:05:16.252	1 500		6.18
			1 500	6.18
			1 500	6.18
16/09/2025	09:05:08.270	1 214		6.179
			1 214	6.179
			1 214	6.179
16/09/2025	08:56:18.428	440		6.179
			440	6.179
			440	6.179
16/09/2025	08:55:49.798	1 500		6.179
			1 500	6.179
			1 500	6.179
16/09/2025	08:55:16.273	100		6.179
			100	6.179
			100	6.179
16/09/2025	08:52:28.405	16		6.179
			16	6.179
			16	6.179
16/09/2025	08:51:12.721	15		6.179
			15	6.179
			15	6.179
16/09/2025	08:48:33.516	60		6.179
			60	6.179
			60	6.179
16/09/2025	08:42:54.413	8		6.179
			8	6.179
			8	6.179
16/09/2025	08:39:51.064	2 600		6.151
			2 600	6.151
			2 600	6.151
16/09/2025	08:33:21.631	300		6.179
			300	6.179
			300	6.179
16/09/2025	08:26:32.678	200		6.174
			200	6.174
			200	6.174
16/09/2025	08:22:16.601	4 990		6.17
			4 990	6.17
			4 990	6.17
16/09/2025	08:21:32.239	2 000		6.151
			2 000	6.151
			2 000	6.151
16/09/2025	08:19:00.944	45		6.16
			45	6.16
			45	6.16
16/09/2025	08:18:01.396	500		6.151
			500	6.151
			500	6.151
16/09/2025	08:17:49.231	280		6.151
			280	6.151
			280	6.151
16/09/2025	08:15:24.780	350		6.159
			350	6.159
			350	6.159

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.17
Volume: 1 337 692
+81.30%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:33:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice