Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
593
207,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:10:57,445 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 24.10.2025 | 11:08:18,435 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 11:06:05,768 | 9 | 205,85 | |
| 9 | 205,85 | |||
| 9 | 205,85 | |||
| 24.10.2025 | 11:05:58,634 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 24.10.2025 | 11:05:11,778 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 11:03:35,823 | 7 | 205,80 | |
| 7 | 205,80 | |||
| 7 | 205,80 | |||
| 24.10.2025 | 11:02:36,582 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.10.2025 | 11:02:34,469 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 24.10.2025 | 11:01:46,741 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.10.2025 | 11:01:31,052 | 12 | 205,95 | |
| 12 | 205,95 | |||
| 12 | 205,95 | |||
| 24.10.2025 | 10:59:45,965 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 24.10.2025 | 10:58:22,983 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 24.10.2025 | 10:57:44,624 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 24.10.2025 | 10:57:07,097 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 24.10.2025 | 10:56:34,487 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 24.10.2025 | 10:56:06,189 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 24.10.2025 | 10:54:46,304 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 10:54:42,882 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 24.10.2025 | 10:54:42,252 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 24.10.2025 | 10:53:18,410 | 63 | 206,10 | |
| 63 | 206,10 | |||
| 63 | 206,10 | |||
| 24.10.2025 | 10:52:09,028 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 10:49:22,581 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.10.2025 | 10:49:20,516 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 24.10.2025 | 10:48:42,731 | 159 | 206,50 | |
| 159 | 206,50 | |||
| 159 | 206,50 | |||
| 24.10.2025 | 10:46:49,074 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 24.10.2025 | 10:45:58,347 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 24.10.2025 | 10:44:44,104 | 70 | 206,30 | |
| 70 | 206,30 | |||
| 70 | 206,30 | |||
| 24.10.2025 | 10:42:53,455 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 24.10.2025 | 10:41:35,548 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.10.2025 | 10:41:34,544 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 24.10.2025 | 10:41:18,143 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 24.10.2025 | 10:39:59,651 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:39:54,183 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 24.10.2025 | 10:37:32,354 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 10:37:14,639 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 10:36:53,621 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 24.10.2025 | 10:35:56,360 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.10.2025 | 10:35:03,386 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 24.10.2025 | 10:34:36,289 | 11 | 205,85 | |
| 11 | 205,85 | |||
| 11 | 205,85 | |||
| 24.10.2025 | 10:34:02,249 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 10:30:54,213 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.10.2025 | 10:30:29,602 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 24.10.2025 | 10:30:15,679 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.10.2025 | 10:25:44,133 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 24.10.2025 | 10:25:35,540 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.10.2025 | 10:25:18,936 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.10.2025 | 10:25:05,854 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 24.10.2025 | 10:24:46,438 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:24:43,217 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:24:36,288 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 24.10.2025 | 10:23:27,058 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 24.10.2025 | 10:22:19,958 | 24 | 205,95 | |
| 24 | 205,95 | |||
| 24 | 205,95 | |||
| 24.10.2025 | 10:22:00,465 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 24.10.2025 | 10:21:56,352 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 24.10.2025 | 10:20:52,249 | 11 | 206,00 | |
| 11 | 206,00 | |||
| 11 | 206,00 | |||
| 24.10.2025 | 10:20:27,511 | 38 | 205,95 | |
| 38 | 205,95 | |||
| 38 | 205,95 | |||
| 24.10.2025 | 10:18:55,785 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 24.10.2025 | 10:18:52,975 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.10.2025 | 10:18:24,782 | 500 | 206,00 | |
| 500 | 206,00 | |||
| 500 | 206,00 | |||
| 24.10.2025 | 10:18:22,804 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:18:14,044 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.10.2025 | 10:18:08,711 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 24.10.2025 | 10:17:58,751 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.10.2025 | 10:17:42,245 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 24.10.2025 | 10:15:45,484 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 24.10.2025 | 10:15:20,296 | 16 | 205,90 | |
| 16 | 205,90 | |||
| 16 | 205,90 | |||
| 24.10.2025 | 10:15:12,418 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.10.2025 | 10:14:37,301 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 24.10.2025 | 10:14:11,242 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.10.2025 | 10:12:58,413 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:12:38,784 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.10.2025 | 10:12:32,938 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 24.10.2025 | 10:11:45,305 | 19 | 206,25 | |
| 19 | 206,25 | |||
| 19 | 206,25 | |||
| 24.10.2025 | 10:10:29,257 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 24.10.2025 | 10:10:13,983 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 24.10.2025 | 10:08:41,942 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 24.10.2025 | 10:08:40,601 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 24.10.2025 | 10:08:22,275 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 24.10.2025 | 10:08:18,926 | 60 | 206,05 | |
| 60 | 206,05 | |||
| 60 | 206,05 | |||
| 24.10.2025 | 10:07:43,957 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 24.10.2025 | 10:06:49,614 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 24.10.2025 | 10:03:53,679 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 24.10.2025 | 10:03:37,208 | 92 | 206,25 | |
| 92 | 206,25 | |||
| 92 | 206,25 | |||
| 24.10.2025 | 10:03:13,821 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 24.10.2025 | 10:02:53,459 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.10.2025 | 10:02:24,287 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 24.10.2025 | 10:02:07,162 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 24.10.2025 | 10:01:56,881 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 24.10.2025 | 10:01:45,481 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 24.10.2025 | 10:01:45,367 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 24.10.2025 | 09:58:03,577 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 24.10.2025 | 09:56:31,009 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 09:56:17,408 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 24.10.2025 | 09:55:14,528 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 24.10.2025 | 09:50:39,962 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 09:50:39,057 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 24.10.2025 | 09:49:50,538 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 24.10.2025 | 09:49:08,148 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 24.10.2025 | 09:49:01,780 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 24.10.2025 | 09:47:23,675 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 24.10.2025 | 09:46:18,780 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 24.10.2025 | 09:45:35,897 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 24.10.2025 | 09:45:19,296 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 24.10.2025 | 09:45:11,457 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 24.10.2025 | 09:45:08,238 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 24.10.2025 | 09:45:01,810 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 24.10.2025 | 09:44:36,330 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 24.10.2025 | 09:43:04,573 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 24.10.2025 | 09:42:42,021 | 120 | 207,65 | |
| 120 | 207,65 | |||
| 120 | 207,65 | |||
| 24.10.2025 | 09:41:42,765 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 24.10.2025 | 09:39:10,189 | 17 | 207,30 | |
| 17 | 207,30 | |||
| 17 | 207,30 | |||
| 24.10.2025 | 09:38:34,859 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 24.10.2025 | 09:37:59,201 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 24.10.2025 | 09:37:34,594 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 24.10.2025 | 09:37:00,485 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 24.10.2025 | 09:36:33,873 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 24.10.2025 | 09:36:29,644 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 24.10.2025 | 09:34:46,105 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 24.10.2025 | 09:33:05,824 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 24.10.2025 | 09:32:59,184 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 24.10.2025 | 09:32:42,480 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 09:32:39,966 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 09:32:23,214 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 24.10.2025 | 09:32:01,639 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 24.10.2025 | 09:31:09,718 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 24.10.2025 | 09:30:23,356 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 24.10.2025 | 09:30:13,336 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 24.10.2025 | 09:29:45,056 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 24.10.2025 | 09:29:07,517 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 24.10.2025 | 09:28:52,090 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 24.10.2025 | 09:28:31,399 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 24.10.2025 | 09:28:26,042 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 24.10.2025 | 09:28:07,335 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 24.10.2025 | 09:27:35,551 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 24.10.2025 | 09:27:06,072 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 24.10.2025 | 09:26:38,577 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 24.10.2025 | 09:26:38,406 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 24.10.2025 | 09:25:49,070 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 24.10.2025 | 09:25:08,828 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 24.10.2025 | 09:23:18,115 | 22 | 206,90 | |
| 22 | 206,90 | |||
| 22 | 206,90 | |||
| 24.10.2025 | 09:22:46,481 | 21 | 206,90 | |
| 21 | 206,90 | |||
| 21 | 206,90 | |||
| 24.10.2025 | 09:22:41,120 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 24.10.2025 | 09:22:39,584 | 49 | 207,10 | |
| 49 | 207,10 | |||
| 49 | 207,10 | |||
| 24.10.2025 | 09:21:04,422 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 24.10.2025 | 09:20:43,006 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 24.10.2025 | 09:20:22,393 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 24.10.2025 | 09:19:46,374 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 24.10.2025 | 09:19:42,860 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 24.10.2025 | 09:17:49,507 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 24.10.2025 | 09:15:48,444 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 24.10.2025 | 09:15:45,111 | 21 | 207,35 | |
| 21 | 207,35 | |||
| 21 | 207,35 | |||
| 24.10.2025 | 09:15:06,165 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 24.10.2025 | 09:14:50,174 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 24.10.2025 | 09:13:16,451 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 24.10.2025 | 09:11:28,709 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 24.10.2025 | 09:09:34,691 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 24.10.2025 | 09:09:26,241 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 24.10.2025 | 09:08:42,830 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 24.10.2025 | 09:08:30,159 | 45 | 207,45 | |
| 45 | 207,45 | |||
| 45 | 207,45 | |||
| 24.10.2025 | 09:08:01,363 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 24.10.2025 | 09:08:00,558 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 24.10.2025 | 09:07:40,884 | 95 | 207,70 | |
| 95 | 207,70 | |||
| 95 | 207,70 | |||
| 24.10.2025 | 09:07:05,965 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 24.10.2025 | 09:06:11,196 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 24.10.2025 | 09:06:05,667 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 24.10.2025 | 09:05:40,107 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 24.10.2025 | 09:05:36,096 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 24.10.2025 | 09:05:19,475 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 24.10.2025 | 09:05:12,337 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 24.10.2025 | 09:05:02,441 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 24.10.2025 | 09:04:54,757 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 24.10.2025 | 09:04:50,373 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 24.10.2025 | 09:04:32,146 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 24.10.2025 | 09:04:23,592 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 24.10.2025 | 09:03:29,622 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 24.10.2025 | 09:03:07,541 | 41 | 208,20 | |
| 41 | 208,20 | |||
| 41 | 208,20 | |||
| 24.10.2025 | 09:02:36,727 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 24.10.2025 | 09:02:05,467 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.10.2025 | 09:01:59,541 | 95 | 208,50 | |
| 95 | 208,50 | |||
| 95 | 208,50 | |||
| 24.10.2025 | 09:01:55,307 | 83 | 208,45 | |
| 83 | 208,45 | |||
| 83 | 208,45 | |||
| 24.10.2025 | 09:01:54,626 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 24.10.2025 | 09:01:01,010 | 20 | 208,00 | |
| 1 | 208,00 | |||
| 20 | 208,00 | |||
| 10 | 208,00 | |||
| 3 | 208,00 | |||
| 6 | 208,00 | |||
| 24.10.2025 | 09:00:56,424 | 100 | 208,00 | |
| 97 | 208,00 | |||
| 100 | 208,00 | |||
| 3 | 208,00 | |||
| 24.10.2025 | 09:00:21,039 | 7 | 208,40 | |
| 7 | 208,40 | |||
| 6 | 208,40 | |||
| 1 | 208,40 | |||
| 24.10.2025 | 08:57:39,789 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 4 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:56:29,922 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 24.10.2025 | 08:54:56,406 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 24.10.2025 | 08:54:35,083 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:53:07,320 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 24.10.2025 | 08:40:23,885 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:40:05,081 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 24.10.2025 | 08:38:45,847 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 24.10.2025 | 08:38:43,892 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 24.10.2025 | 08:38:01,760 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 24.10.2025 | 08:37:43,800 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:37:21,531 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 24.10.2025 | 08:37:09,026 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:36:26,542 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 24.10.2025 | 08:33:39,178 | 19 | 208,45 | |
| 19 | 208,45 | |||
| 19 | 208,45 | |||
| 24.10.2025 | 08:33:11,711 | 53 | 208,45 | |
| 3 | 208,45 | |||
| 50 | 208,45 | |||
| 53 | 208,45 | |||
| 24.10.2025 | 08:31:35,550 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 24.10.2025 | 08:29:50,039 | 15 | 208,05 | |
| 3 | 208,05 | |||
| 12 | 208,05 | |||
| 15 | 208,05 | |||
| 24.10.2025 | 08:29:11,739 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 24.10.2025 | 08:26:09,767 | 243 | 208,05 | |
| 243 | 208,05 | |||
| 243 | 208,05 | |||
| 24.10.2025 | 08:25:45,080 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 24.10.2025 | 08:25:05,512 | 48 | 208,45 | |
| 48 | 208,45 | |||
| 45 | 208,45 | |||
| 3 | 208,45 | |||
| 24.10.2025 | 08:22:42,967 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 24.10.2025 | 08:16:51,442 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:15:57,616 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:13:07,960 | 4 | 208,05 | |
| 3 | 208,05 | |||
| 1 | 208,05 | |||
| 4 | 208,05 | |||
| 24.10.2025 | 08:12:11,232 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 24.10.2025 | 08:10:37,322 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 24.10.2025 | 08:10:11,769 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 24.10.2025 | 08:06:28,580 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:06:20,447 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 24.10.2025 | 08:05:11,796 | 10 | 208,45 | |
| 3 | 208,45 | |||
| 7 | 208,45 | |||
| 10 | 208,45 | |||
| 24.10.2025 | 08:05:05,983 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 24.10.2025 | 08:04:41,844 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:03:02,873 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 24.10.2025 | 08:01:44,818 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 24.10.2025 | 08:00:34,106 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 24.10.2025 | 08:00:19,445 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 24.10.2025 | 08:00:15,287 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 24.10.2025 | 08:00:15,225 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 24.10.2025 | 08:00:09,901 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 24.10.2025 | 08:00:03,053 | 8 | 208,05 | |
| 2 | 208,05 | |||
| 8 | 208,05 | |||
| 6 | 208,05 | |||
| 24.10.2025 | 08:00:02,014 | 68 | 208,40 | |
| 68 | 208,40 | |||
| 25 | 208,40 | |||
| 43 | 208,40 | |||
| 24.10.2025 | 07:34:27,857 | 30 | 208,05 | |
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 24.10.2025 | 07:33:27,953 | 50 | 208,20 | |
| 25 | 208,20 | |||
| 50 | 208,20 | |||
| 25 | 208,20 | |||
| 24.10.2025 | 07:33:15,214 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 24.10.2025 | 07:30:05,638 | 261 | 208,05 | |
| 8 | 208,05 | |||
| 20 | 208,05 | |||
| 50 | 208,05 | |||
| 100 | 208,05 | |||
| 10 | 208,05 | |||
| 37 | 208,05 | |||
| 6 | 208,05 | |||
| 15 | 208,05 | |||
| 1 | 208,05 | |||
| 15 | 208,05 | |||
| 50 | 208,05 | |||
| 2 | 208,05 | |||
| 100 | 208,05 | |||
| 102 | 208,05 | |||
| 3 | 208,05 | |||
| 3 | 208,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00