ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
842
619,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:10:00,653 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 08.08.2025 | 17:09:42,793 | 17 | 616,60 | |
| 17 | 616,60 | |||
| 17 | 616,60 | |||
| 08.08.2025 | 17:09:40,099 | 32 | 616,50 | |
| 31 | 616,50 | |||
| 1 | 616,50 | |||
| 32 | 616,50 | |||
| 08.08.2025 | 17:08:50,688 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 08.08.2025 | 17:07:33,346 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 08.08.2025 | 17:06:43,949 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 08.08.2025 | 17:06:03,392 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 08.08.2025 | 17:06:02,985 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 08.08.2025 | 17:05:15,658 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 08.08.2025 | 17:04:35,672 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 08.08.2025 | 17:04:25,959 | 81 | 616,10 | |
| 81 | 616,10 | |||
| 81 | 616,10 | |||
| 08.08.2025 | 17:03:51,397 | 26 | 616,00 | |
| 1 | 616,00 | |||
| 25 | 616,00 | |||
| 26 | 616,00 | |||
| 08.08.2025 | 17:03:33,670 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:03:25,320 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:03:25,212 | 24 | 615,70 | |
| 24 | 615,70 | |||
| 24 | 615,70 | |||
| 08.08.2025 | 17:03:24,900 | 9 | 615,70 | |
| 9 | 615,70 | |||
| 9 | 615,70 | |||
| 08.08.2025 | 17:03:18,094 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 08.08.2025 | 17:03:04,055 | 2 | 615,70 | |
| 2 | 615,70 | |||
| 2 | 615,70 | |||
| 08.08.2025 | 17:02:49,799 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 08.08.2025 | 17:00:36,413 | 81 | 615,30 | |
| 81 | 615,30 | |||
| 81 | 615,30 | |||
| 08.08.2025 | 17:00:02,237 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 08.08.2025 | 16:59:21,354 | 6 | 615,50 | |
| 6 | 615,50 | |||
| 6 | 615,50 | |||
| 08.08.2025 | 16:59:19,442 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 08.08.2025 | 16:59:18,122 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 08.08.2025 | 16:58:54,780 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 08.08.2025 | 16:58:29,927 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 08.08.2025 | 16:56:51,581 | 60 | 615,50 | |
| 40 | 615,50 | |||
| 60 | 615,50 | |||
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 08.08.2025 | 16:56:37,959 | 81 | 615,30 | |
| 30 | 615,30 | |||
| 51 | 615,30 | |||
| 81 | 615,30 | |||
| 08.08.2025 | 16:55:42,025 | 85 | 615,10 | |
| 85 | 615,10 | |||
| 85 | 615,10 | |||
| 08.08.2025 | 16:55:37,749 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 08.08.2025 | 16:55:13,386 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 08.08.2025 | 16:54:31,261 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:53:58,375 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 08.08.2025 | 16:53:39,944 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 08.08.2025 | 16:53:15,725 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 8 | 614,40 | |||
| 08.08.2025 | 16:52:10,195 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 08.08.2025 | 16:51:33,374 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 08.08.2025 | 16:51:05,524 | 5 | 614,30 | |
| 5 | 614,30 | |||
| 5 | 614,30 | |||
| 08.08.2025 | 16:50:44,422 | 81 | 614,60 | |
| 81 | 614,60 | |||
| 81 | 614,60 | |||
| 08.08.2025 | 16:50:38,932 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:48:00,149 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 08.08.2025 | 16:47:36,233 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:46:37,557 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 16:44:28,713 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:44:11,553 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 08.08.2025 | 16:43:43,058 | 131 | 614,60 | |
| 131 | 614,60 | |||
| 131 | 614,60 | |||
| 08.08.2025 | 16:43:35,080 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 15 | 614,40 | |||
| 08.08.2025 | 16:43:35,025 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 16:43:06,194 | 85 | 614,10 | |
| 85 | 614,10 | |||
| 85 | 614,10 | |||
| 08.08.2025 | 16:41:43,077 | 30 | 614,10 | |
| 30 | 614,10 | |||
| 30 | 614,10 | |||
| 08.08.2025 | 16:41:06,028 | 29 | 614,40 | |
| 29 | 614,40 | |||
| 29 | 614,40 | |||
| 08.08.2025 | 16:40:56,543 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 16:40:00,500 | 6 | 614,90 | |
| 6 | 614,90 | |||
| 6 | 614,90 | |||
| 08.08.2025 | 16:39:50,558 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 08.08.2025 | 16:39:31,884 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 08.08.2025 | 16:39:31,292 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 08.08.2025 | 16:39:00,669 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 08.08.2025 | 16:38:53,588 | 10 | 615,30 | |
| 10 | 615,30 | |||
| 10 | 615,30 | |||
| 08.08.2025 | 16:38:18,961 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 08.08.2025 | 16:38:07,509 | 4 | 615,30 | |
| 4 | 615,30 | |||
| 4 | 615,30 | |||
| 08.08.2025 | 16:37:57,020 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 08.08.2025 | 16:37:54,996 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 08.08.2025 | 16:37:33,751 | 6 | 615,10 | |
| 6 | 615,10 | |||
| 6 | 615,10 | |||
| 08.08.2025 | 16:35:51,157 | 32 | 615,00 | |
| 32 | 615,00 | |||
| 32 | 615,00 | |||
| 08.08.2025 | 16:35:43,703 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 08.08.2025 | 16:35:12,969 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 08.08.2025 | 16:34:24,995 | 14 | 615,00 | |
| 1 | 615,00 | |||
| 14 | 615,00 | |||
| 8 | 615,00 | |||
| 5 | 615,00 | |||
| 08.08.2025 | 16:33:55,504 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 08.08.2025 | 16:32:23,219 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:32:13,532 | 73 | 614,80 | |
| 73 | 614,80 | |||
| 73 | 614,80 | |||
| 08.08.2025 | 16:32:13,387 | 112 | 614,80 | |
| 12 | 614,80 | |||
| 112 | 614,80 | |||
| 100 | 614,80 | |||
| 08.08.2025 | 16:31:22,065 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 08.08.2025 | 16:29:34,795 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 16:27:50,103 | 10 | 614,70 | |
| 10 | 614,70 | |||
| 10 | 614,70 | |||
| 08.08.2025 | 16:27:25,713 | 85 | 614,70 | |
| 85 | 614,70 | |||
| 85 | 614,70 | |||
| 08.08.2025 | 16:27:08,506 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 08.08.2025 | 16:26:29,151 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 16:25:22,798 | 13 | 613,60 | |
| 13 | 613,60 | |||
| 13 | 613,60 | |||
| 08.08.2025 | 16:25:22,097 | 36 | 613,70 | |
| 36 | 613,70 | |||
| 36 | 613,70 | |||
| 08.08.2025 | 16:25:06,246 | 9 | 613,70 | |
| 9 | 613,70 | |||
| 9 | 613,70 | |||
| 08.08.2025 | 16:24:25,950 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 16:22:49,370 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 08.08.2025 | 16:19:50,610 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 08.08.2025 | 16:18:54,090 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 08.08.2025 | 16:18:30,633 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:16:11,590 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 08.08.2025 | 16:15:13,447 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 16:14:17,409 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 16:14:14,588 | 12 | 612,40 | |
| 12 | 612,40 | |||
| 12 | 612,40 | |||
| 08.08.2025 | 16:14:12,989 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 16:13:41,213 | 85 | 612,60 | |
| 85 | 612,60 | |||
| 85 | 612,60 | |||
| 08.08.2025 | 16:13:20,379 | 13 | 612,60 | |
| 13 | 612,60 | |||
| 13 | 612,60 | |||
| 08.08.2025 | 16:13:02,784 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 16:11:47,640 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 08.08.2025 | 16:11:30,134 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 16:11:15,369 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 08.08.2025 | 16:10:26,533 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 08.08.2025 | 16:10:18,882 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 16:09:03,271 | 100 | 614,50 | |
| 100 | 614,50 | |||
| 100 | 614,50 | |||
| 08.08.2025 | 16:06:36,052 | 30 | 613,20 | |
| 30 | 613,20 | |||
| 30 | 613,20 | |||
| 08.08.2025 | 16:05:10,152 | 4 | 613,20 | |
| 4 | 613,20 | |||
| 4 | 613,20 | |||
| 08.08.2025 | 16:04:56,657 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 16:04:51,301 | 85 | 613,20 | |
| 85 | 613,20 | |||
| 85 | 613,20 | |||
| 08.08.2025 | 16:04:40,776 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 16:04:20,656 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 08.08.2025 | 16:04:03,256 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 08.08.2025 | 16:04:00,939 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 16:02:52,017 | 16 | 612,70 | |
| 16 | 612,70 | |||
| 16 | 612,70 | |||
| 08.08.2025 | 16:02:09,699 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 08.08.2025 | 16:01:42,462 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:01:03,709 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 08.08.2025 | 16:00:56,283 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 08.08.2025 | 16:00:51,331 | 46 | 613,20 | |
| 46 | 613,20 | |||
| 46 | 613,20 | |||
| 08.08.2025 | 16:00:25,896 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 16:00:20,866 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 08.08.2025 | 16:00:01,250 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 15:58:21,494 | 16 | 613,60 | |
| 16 | 613,60 | |||
| 16 | 613,60 | |||
| 08.08.2025 | 15:57:55,195 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 15:57:50,641 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 15:56:29,283 | 4 | 613,30 | |
| 4 | 613,30 | |||
| 4 | 613,30 | |||
| 08.08.2025 | 15:53:58,518 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 08.08.2025 | 15:53:23,655 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 08.08.2025 | 15:52:08,596 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 15:52:06,321 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 08.08.2025 | 15:52:05,419 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 08.08.2025 | 15:51:52,219 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 08.08.2025 | 15:51:26,049 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 20 | 613,90 | |||
| 08.08.2025 | 15:49:57,626 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 08.08.2025 | 15:49:41,436 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 08.08.2025 | 15:48:27,503 | 4 | 613,90 | |
| 4 | 613,90 | |||
| 4 | 613,90 | |||
| 08.08.2025 | 15:48:16,803 | 100 | 613,90 | |
| 100 | 613,90 | |||
| 100 | 613,90 | |||
| 08.08.2025 | 15:44:10,623 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 15:43:23,141 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 15:43:13,991 | 75 | 613,10 | |
| 75 | 613,10 | |||
| 75 | 613,10 | |||
| 08.08.2025 | 15:42:43,768 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 15:40:20,998 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 15:39:50,810 | 10 | 612,50 | |
| 10 | 612,50 | |||
| 10 | 612,50 | |||
| 08.08.2025 | 15:39:49,015 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 15:38:40,414 | 25 | 612,50 | |
| 25 | 612,50 | |||
| 25 | 612,50 | |||
| 08.08.2025 | 15:38:14,598 | 5 | 612,30 | |
| 5 | 612,30 | |||
| 5 | 612,30 | |||
| 08.08.2025 | 15:38:11,070 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 08.08.2025 | 15:38:09,482 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 08.08.2025 | 15:36:36,273 | 50 | 612,00 | |
| 50 | 612,00 | |||
| 50 | 612,00 | |||
| 08.08.2025 | 15:36:32,026 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 08.08.2025 | 15:36:22,228 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 08.08.2025 | 15:36:15,933 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 15:36:09,609 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 08.08.2025 | 15:35:50,577 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 08.08.2025 | 15:34:45,524 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 08.08.2025 | 15:31:45,060 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 50 | 610,00 | |||
| 30 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 15:31:31,971 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 08.08.2025 | 15:30:48,170 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 08.08.2025 | 15:30:22,610 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 08.08.2025 | 15:30:20,805 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 08.08.2025 | 15:30:04,579 | 35 | 611,20 | |
| 35 | 611,20 | |||
| 35 | 611,20 | |||
| 08.08.2025 | 15:29:43,468 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 08.08.2025 | 15:28:32,456 | 8 | 611,90 | |
| 8 | 611,90 | |||
| 8 | 611,90 | |||
| 08.08.2025 | 15:26:54,546 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 08.08.2025 | 15:26:06,338 | 50 | 611,60 | |
| 50 | 611,60 | |||
| 50 | 611,60 | |||
| 08.08.2025 | 15:24:07,140 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 08.08.2025 | 15:22:03,466 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 08.08.2025 | 15:19:55,917 | 8 | 611,80 | |
| 8 | 611,80 | |||
| 8 | 611,80 | |||
| 08.08.2025 | 15:19:53,117 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 08.08.2025 | 15:19:03,432 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 08.08.2025 | 15:18:30,752 | 30 | 611,50 | |
| 30 | 611,50 | |||
| 30 | 611,50 | |||
| 08.08.2025 | 15:17:36,584 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 08.08.2025 | 15:16:57,565 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 08.08.2025 | 15:16:45,798 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 08.08.2025 | 15:08:58,958 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 08.08.2025 | 15:07:56,559 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 08.08.2025 | 15:07:28,715 | 6 | 611,60 | |
| 6 | 611,60 | |||
| 5 | 611,60 | |||
| 1 | 611,60 | |||
| 08.08.2025 | 15:05:32,434 | 80 | 612,00 | |
| 80 | 612,00 | |||
| 80 | 612,00 | |||
| 08.08.2025 | 15:03:26,179 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 15:01:43,568 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 08.08.2025 | 15:01:34,748 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 08.08.2025 | 15:01:34,415 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 08.08.2025 | 15:01:01,587 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 08.08.2025 | 14:59:00,932 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 14:56:48,802 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 08.08.2025 | 14:52:48,928 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 14:51:05,978 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 08.08.2025 | 14:50:58,872 | 55 | 613,10 | |
| 55 | 613,10 | |||
| 55 | 613,10 | |||
| 08.08.2025 | 14:48:32,561 | 15 | 613,20 | |
| 15 | 613,20 | |||
| 15 | 613,20 | |||
| 08.08.2025 | 14:48:25,158 | 7 | 613,20 | |
| 7 | 613,20 | |||
| 7 | 613,20 | |||
| 08.08.2025 | 14:48:18,316 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 08.08.2025 | 14:47:53,266 | 7 | 613,30 | |
| 7 | 613,30 | |||
| 7 | 613,30 | |||
| 08.08.2025 | 14:44:50,930 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 14:43:47,170 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 08.08.2025 | 14:42:08,390 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 08.08.2025 | 14:40:46,836 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 08.08.2025 | 14:39:33,766 | 5 | 612,70 | |
| 5 | 612,70 | |||
| 5 | 612,70 | |||
| 08.08.2025 | 14:39:06,707 | 30 | 612,70 | |
| 30 | 612,70 | |||
| 30 | 612,70 | |||
| 08.08.2025 | 14:39:06,171 | 51 | 612,80 | |
| 51 | 612,80 | |||
| 51 | 612,80 | |||
| 08.08.2025 | 14:39:05,419 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 08.08.2025 | 14:38:23,695 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 08.08.2025 | 14:36:35,942 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 08.08.2025 | 14:36:29,717 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 08.08.2025 | 14:35:07,518 | 4 | 613,30 | |
| 4 | 613,30 | |||
| 4 | 613,30 | |||
| 08.08.2025 | 14:31:36,817 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 14:31:23,953 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 14:29:09,199 | 40 | 612,50 | |
| 40 | 612,50 | |||
| 40 | 612,50 | |||
| 08.08.2025 | 14:28:49,187 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 14:27:10,552 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 08.08.2025 | 14:24:21,375 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 08.08.2025 | 14:24:13,782 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 14:23:16,766 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 08.08.2025 | 14:22:57,489 | 4 | 612,30 | |
| 4 | 612,30 | |||
| 4 | 612,30 | |||
| 08.08.2025 | 14:22:17,071 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 08.08.2025 | 14:22:09,891 | 4 | 612,10 | |
| 4 | 612,10 | |||
| 4 | 612,10 | |||
| 08.08.2025 | 14:21:20,709 | 35 | 612,10 | |
| 35 | 612,10 | |||
| 35 | 612,10 | |||
| 08.08.2025 | 14:19:33,574 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 08.08.2025 | 14:18:59,996 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 08.08.2025 | 14:17:30,813 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 08.08.2025 | 14:17:18,617 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 08.08.2025 | 14:16:24,705 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 08.08.2025 | 14:15:20,110 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 08.08.2025 | 14:14:47,105 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 08.08.2025 | 14:11:33,484 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 08.08.2025 | 14:10:08,639 | 17 | 613,70 | |
| 17 | 613,70 | |||
| 17 | 613,70 | |||
| 08.08.2025 | 14:05:52,155 | 4 | 613,70 | |
| 4 | 613,70 | |||
| 4 | 613,70 | |||
| 08.08.2025 | 14:05:16,581 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 08.08.2025 | 14:04:43,653 | 10 | 614,10 | |
| 10 | 614,10 | |||
| 10 | 614,10 | |||
| 08.08.2025 | 14:02:54,877 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 08.08.2025 | 14:01:21,333 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 08.08.2025 | 13:59:57,738 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 08.08.2025 | 13:59:18,697 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 08.08.2025 | 13:59:06,083 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 08.08.2025 | 13:57:47,914 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 08.08.2025 | 13:56:50,060 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 08.08.2025 | 13:56:27,203 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:55:04,643 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 13:55:03,454 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 13:52:58,179 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 13:51:51,418 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 13:51:11,884 | 4 | 613,90 | |
| 4 | 613,90 | |||
| 4 | 613,90 | |||
| 08.08.2025 | 13:50:09,068 | 40 | 614,20 | |
| 40 | 614,20 | |||
| 40 | 614,20 | |||
| 08.08.2025 | 13:49:15,930 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 08.08.2025 | 13:47:37,285 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 08.08.2025 | 13:46:02,095 | 10 | 614,50 | |
| 10 | 614,50 | |||
| 10 | 614,50 | |||
| 08.08.2025 | 13:45:49,782 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:45:29,074 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 08.08.2025 | 13:44:53,913 | 21 | 614,40 | |
| 21 | 614,40 | |||
| 21 | 614,40 | |||
| 08.08.2025 | 13:43:14,514 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 08.08.2025 | 13:43:13,993 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 08.08.2025 | 13:43:11,323 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 08.08.2025 | 13:42:25,196 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:41:31,224 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 08.08.2025 | 13:39:23,759 | 14 | 614,40 | |
| 14 | 614,40 | |||
| 14 | 614,40 | |||
| 08.08.2025 | 13:38:48,932 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 08.08.2025 | 13:38:23,267 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 08.08.2025 | 13:37:19,360 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 08.08.2025 | 13:36:48,584 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 13:35:08,159 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:33:35,863 | 50 | 614,70 | |
| 50 | 614,70 | |||
| 50 | 614,70 | |||
| 08.08.2025 | 13:33:08,319 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 08.08.2025 | 13:31:03,461 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 08.08.2025 | 13:29:06,734 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 13:28:31,116 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 13:27:18,856 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 13:25:40,323 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 08.08.2025 | 13:23:47,340 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 08.08.2025 | 13:23:36,960 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 08.08.2025 | 13:23:29,418 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 13:23:28,377 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 08.08.2025 | 13:23:07,693 | 3 | 613,40 | |
| 3 | 613,40 | |||
| 3 | 613,40 | |||
| 08.08.2025 | 13:23:07,614 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 08.08.2025 | 13:22:14,240 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 08.08.2025 | 13:18:56,132 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 08.08.2025 | 13:18:11,331 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 08.08.2025 | 13:17:06,791 | 100 | 614,30 | |
| 100 | 614,30 | |||
| 100 | 614,30 | |||
| 08.08.2025 | 13:16:59,493 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 08.08.2025 | 13:12:13,309 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 08.08.2025 | 13:11:11,137 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 13:08:23,354 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 08.08.2025 | 13:06:51,959 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 08.08.2025 | 13:05:37,096 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 08.08.2025 | 13:02:46,054 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 08.08.2025 | 13:02:00,311 | 8 | 614,60 | |
| 8 | 614,60 | |||
| 8 | 614,60 | |||
| 08.08.2025 | 13:01:25,535 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 08.08.2025 | 13:00:18,991 | 19 | 614,70 | |
| 19 | 614,70 | |||
| 19 | 614,70 | |||
| 08.08.2025 | 12:57:35,788 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 08.08.2025 | 12:56:52,908 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 08.08.2025 | 12:56:40,545 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 08.08.2025 | 12:56:10,562 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 12:55:52,352 | 35 | 613,90 | |
| 35 | 613,90 | |||
| 35 | 613,90 | |||
| 08.08.2025 | 12:55:48,654 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 12:55:23,053 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 08.08.2025 | 12:54:18,585 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 12:53:39,572 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 08.08.2025 | 12:52:42,084 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 08.08.2025 | 12:50:10,468 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 12:48:28,379 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 08.08.2025 | 12:44:11,196 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 12:44:10,290 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 12:40:31,945 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 08.08.2025 | 12:37:37,171 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 08.08.2025 | 12:35:55,256 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 08.08.2025 | 12:32:56,725 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 08.08.2025 | 12:28:33,785 | 50 | 613,00 | |
| 50 | 613,00 | |||
| 50 | 613,00 | |||
| 08.08.2025 | 12:24:33,616 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 12:23:33,032 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:23:22,165 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:49,977 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:48,914 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 08.08.2025 | 12:22:42,996 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 08.08.2025 | 12:22:16,143 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:22:07,391 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:19:22,069 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 08.08.2025 | 12:16:41,123 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:16:32,737 | 8 | 612,30 | |
| 8 | 612,30 | |||
| 8 | 612,30 | |||
| 08.08.2025 | 12:15:56,022 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:15:39,609 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:14:37,836 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:14:10,256 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 08.08.2025 | 12:13:43,403 | 6 | 612,30 | |
| 6 | 612,30 | |||
| 6 | 612,30 | |||
| 08.08.2025 | 12:13:40,037 | 15 | 612,50 | |
| 15 | 612,50 | |||
| 15 | 612,50 | |||
| 08.08.2025 | 12:08:39,673 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:08:27,290 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:07:53,331 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 08.08.2025 | 12:05:44,842 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:05:19,761 | 37 | 612,80 | |
| 37 | 612,80 | |||
| 37 | 612,80 | |||
| 08.08.2025 | 12:05:13,949 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 08.08.2025 | 12:02:33,725 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 12:01:26,014 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 08.08.2025 | 12:01:20,051 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 08.08.2025 | 12:01:04,858 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 12:00:16,981 | 50 | 612,50 | |
| 50 | 612,50 | |||
| 50 | 612,50 | |||
| 08.08.2025 | 11:59:35,136 | 25 | 612,60 | |
| 25 | 612,60 | |||
| 25 | 612,60 | |||
| 08.08.2025 | 11:58:20,708 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 08.08.2025 | 11:53:58,490 | 9 | 611,90 | |
| 9 | 611,90 | |||
| 9 | 611,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00