Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
2152
1695
526.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:36:09.317 | 4 | 526.20 | |
| 4 | 526.20 | |||
| 4 | 526.20 | |||
| 07/11/2025 | 18:36:07.360 | 19 | 526.20 | |
| 19 | 526.20 | |||
| 19 | 526.20 | |||
| 07/11/2025 | 18:35:13.520 | 23 | 525.10 | |
| 23 | 525.10 | |||
| 23 | 525.10 | |||
| 07/11/2025 | 18:34:33.194 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 07/11/2025 | 18:34:18.184 | 15 | 525.50 | |
| 15 | 525.50 | |||
| 15 | 525.50 | |||
| 07/11/2025 | 18:34:14.189 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 18:33:55.571 | 20 | 525.50 | |
| 20 | 525.50 | |||
| 20 | 525.50 | |||
| 07/11/2025 | 18:33:47.023 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 18:33:35.255 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:33:18.021 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:33:00.558 | 10 | 525.40 | |
| 10 | 525.40 | |||
| 10 | 525.40 | |||
| 07/11/2025 | 18:32:08.661 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:30:38.459 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:30:18.857 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:29:38.204 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 07/11/2025 | 18:29:34.054 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 07/11/2025 | 18:29:17.790 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 18:28:46.910 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:28:42.388 | 10 | 525.60 | |
| 10 | 525.60 | |||
| 10 | 525.60 | |||
| 07/11/2025 | 18:28:39.434 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:28:22.587 | 4 | 525.80 | |
| 4 | 525.80 | |||
| 4 | 525.80 | |||
| 07/11/2025 | 18:28:10.224 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:28:02.954 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 07/11/2025 | 18:27:49.244 | 8 | 526.00 | |
| 8 | 526.00 | |||
| 8 | 526.00 | |||
| 07/11/2025 | 18:27:27.402 | 15 | 526.00 | |
| 15 | 526.00 | |||
| 15 | 526.00 | |||
| 07/11/2025 | 18:26:55.266 | 6 | 525.90 | |
| 6 | 525.90 | |||
| 6 | 525.90 | |||
| 07/11/2025 | 18:26:53.822 | 2 | 526.00 | |
| 2 | 526.00 | |||
| 2 | 526.00 | |||
| 07/11/2025 | 18:26:40.775 | 10 | 526.10 | |
| 10 | 526.10 | |||
| 10 | 526.10 | |||
| 07/11/2025 | 18:26:30.984 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 07/11/2025 | 18:26:16.828 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:26:15.950 | 20 | 525.90 | |
| 20 | 525.90 | |||
| 20 | 525.90 | |||
| 07/11/2025 | 18:25:46.480 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:25:44.562 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 18:25:32.436 | 5 | 525.60 | |
| 5 | 525.60 | |||
| 5 | 525.60 | |||
| 07/11/2025 | 18:25:28.994 | 10 | 525.60 | |
| 10 | 525.60 | |||
| 10 | 525.60 | |||
| 07/11/2025 | 18:25:19.585 | 5 | 526.10 | |
| 5 | 526.10 | |||
| 5 | 526.10 | |||
| 07/11/2025 | 18:25:13.119 | 2 | 526.20 | |
| 2 | 526.20 | |||
| 2 | 526.20 | |||
| 07/11/2025 | 18:25:00.363 | 5 | 525.60 | |
| 5 | 525.60 | |||
| 5 | 525.60 | |||
| 07/11/2025 | 18:24:59.827 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:24:38.823 | 6 | 525.80 | |
| 6 | 525.80 | |||
| 6 | 525.80 | |||
| 07/11/2025 | 18:24:20.493 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 18:24:13.900 | 3 | 526.20 | |
| 3 | 526.20 | |||
| 3 | 526.20 | |||
| 07/11/2025 | 18:24:12.921 | 10 | 526.20 | |
| 10 | 526.20 | |||
| 10 | 526.20 | |||
| 07/11/2025 | 18:24:02.225 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:23:52.375 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 07/11/2025 | 18:23:46.873 | 4 | 526.30 | |
| 4 | 526.30 | |||
| 4 | 526.30 | |||
| 07/11/2025 | 18:23:23.940 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:23:23.856 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 18:23:19.875 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 18:23:06.551 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:22:46.153 | 4 | 525.90 | |
| 4 | 525.90 | |||
| 4 | 525.90 | |||
| 07/11/2025 | 18:22:09.654 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 07/11/2025 | 18:21:51.497 | 25 | 526.40 | |
| 25 | 526.40 | |||
| 25 | 526.40 | |||
| 07/11/2025 | 18:21:49.837 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:21:41.472 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 18:21:18.456 | 57 | 525.70 | |
| 57 | 525.70 | |||
| 57 | 525.70 | |||
| 07/11/2025 | 18:20:54.486 | 2 | 525.70 | |
| 2 | 525.70 | |||
| 2 | 525.70 | |||
| 07/11/2025 | 18:20:46.433 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 07/11/2025 | 18:20:44.841 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:20:26.358 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 07/11/2025 | 18:20:15.461 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:20:10.744 | 3 | 525.30 | |
| 3 | 525.30 | |||
| 3 | 525.30 | |||
| 07/11/2025 | 18:19:58.404 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 07/11/2025 | 18:19:58.152 | 7 | 525.40 | |
| 7 | 525.40 | |||
| 7 | 525.40 | |||
| 07/11/2025 | 18:19:51.079 | 4 | 525.30 | |
| 4 | 525.30 | |||
| 4 | 525.30 | |||
| 07/11/2025 | 18:19:13.498 | 60 | 524.70 | |
| 60 | 524.70 | |||
| 60 | 524.70 | |||
| 07/11/2025 | 18:19:12.142 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 07/11/2025 | 18:19:09.827 | 15 | 525.00 | |
| 15 | 525.00 | |||
| 15 | 525.00 | |||
| 07/11/2025 | 18:18:43.460 | 2 | 524.80 | |
| 2 | 524.80 | |||
| 2 | 524.80 | |||
| 07/11/2025 | 18:18:37.942 | 3 | 524.50 | |
| 3 | 524.50 | |||
| 3 | 524.50 | |||
| 07/11/2025 | 18:18:33.816 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 07/11/2025 | 18:18:21.849 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 18:18:20.171 | 2 | 525.10 | |
| 2 | 525.10 | |||
| 2 | 525.10 | |||
| 07/11/2025 | 18:18:07.921 | 19 | 525.30 | |
| 19 | 525.30 | |||
| 19 | 525.30 | |||
| 07/11/2025 | 18:18:05.995 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 18:17:57.517 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 18:17:21.708 | 7 | 525.60 | |
| 7 | 525.60 | |||
| 7 | 525.60 | |||
| 07/11/2025 | 18:17:16.019 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 07/11/2025 | 18:16:22.590 | 15 | 525.20 | |
| 15 | 525.20 | |||
| 15 | 525.20 | |||
| 07/11/2025 | 18:16:13.203 | 15 | 524.90 | |
| 15 | 524.90 | |||
| 15 | 524.90 | |||
| 07/11/2025 | 18:16:09.935 | 6 | 525.00 | |
| 6 | 525.00 | |||
| 6 | 525.00 | |||
| 07/11/2025 | 18:15:54.618 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 18:15:44.223 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:15:39.229 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 07/11/2025 | 18:15:35.390 | 100 | 524.60 | |
| 100 | 524.60 | |||
| 100 | 524.60 | |||
| 07/11/2025 | 18:15:28.113 | 4 | 525.00 | |
| 4 | 525.00 | |||
| 4 | 525.00 | |||
| 07/11/2025 | 18:15:17.385 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 18:15:12.881 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:15:08.461 | 4 | 524.80 | |
| 4 | 524.80 | |||
| 4 | 524.80 | |||
| 07/11/2025 | 18:15:05.191 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:15:03.838 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:15:00.677 | 12 | 524.60 | |
| 12 | 524.60 | |||
| 3 | 524.60 | |||
| 9 | 524.60 | |||
| 07/11/2025 | 18:14:59.420 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:14:58.512 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 18:14:37.303 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 07/11/2025 | 18:14:13.769 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:14:12.152 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 07/11/2025 | 18:14:10.421 | 6 | 525.30 | |
| 6 | 525.30 | |||
| 6 | 525.30 | |||
| 07/11/2025 | 18:13:32.586 | 5 | 525.00 | |
| 5 | 525.00 | |||
| 5 | 525.00 | |||
| 07/11/2025 | 18:13:24.709 | 3 | 525.30 | |
| 3 | 525.30 | |||
| 3 | 525.30 | |||
| 07/11/2025 | 18:13:15.538 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:13:01.338 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 07/11/2025 | 18:12:54.069 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 07/11/2025 | 18:12:39.622 | 6 | 525.10 | |
| 6 | 525.10 | |||
| 6 | 525.10 | |||
| 07/11/2025 | 18:12:39.511 | 50 | 525.10 | |
| 50 | 525.10 | |||
| 50 | 525.10 | |||
| 07/11/2025 | 18:12:33.401 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:12:29.737 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 18:12:08.260 | 4 | 524.70 | |
| 4 | 524.70 | |||
| 4 | 524.70 | |||
| 07/11/2025 | 18:11:34.309 | 6 | 524.00 | |
| 6 | 524.00 | |||
| 6 | 524.00 | |||
| 07/11/2025 | 18:11:30.011 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 07/11/2025 | 18:11:18.293 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:11:12.665 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 07/11/2025 | 18:10:30.165 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 07/11/2025 | 18:10:27.616 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 18:10:10.250 | 10 | 525.20 | |
| 10 | 525.20 | |||
| 10 | 525.20 | |||
| 07/11/2025 | 18:08:59.647 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 18:08:14.546 | 7 | 523.60 | |
| 7 | 523.60 | |||
| 7 | 523.60 | |||
| 07/11/2025 | 18:07:58.527 | 8 | 523.90 | |
| 8 | 523.90 | |||
| 8 | 523.90 | |||
| 07/11/2025 | 18:07:24.620 | 10 | 523.70 | |
| 10 | 523.70 | |||
| 10 | 523.70 | |||
| 07/11/2025 | 18:07:24.551 | 2 | 523.80 | |
| 2 | 523.80 | |||
| 2 | 523.80 | |||
| 07/11/2025 | 18:07:20.530 | 2 | 523.70 | |
| 2 | 523.70 | |||
| 2 | 523.70 | |||
| 07/11/2025 | 18:07:17.913 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 07/11/2025 | 18:07:11.300 | 2 | 523.60 | |
| 2 | 523.60 | |||
| 2 | 523.60 | |||
| 07/11/2025 | 18:07:01.320 | 10 | 523.70 | |
| 10 | 523.70 | |||
| 10 | 523.70 | |||
| 07/11/2025 | 18:06:59.996 | 12 | 523.80 | |
| 12 | 523.80 | |||
| 12 | 523.80 | |||
| 07/11/2025 | 18:06:05.284 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 07/11/2025 | 18:05:52.567 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:05:41.951 | 104 | 524.10 | |
| 104 | 524.10 | |||
| 104 | 524.10 | |||
| 07/11/2025 | 18:05:29.579 | 2 | 524.10 | |
| 2 | 524.10 | |||
| 2 | 524.10 | |||
| 07/11/2025 | 18:05:26.997 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 18:05:26.735 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 18:05:24.265 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 07/11/2025 | 18:05:15.267 | 10 | 524.30 | |
| 10 | 524.30 | |||
| 10 | 524.30 | |||
| 07/11/2025 | 18:05:15.202 | 5 | 524.00 | |
| 5 | 524.00 | |||
| 5 | 524.00 | |||
| 07/11/2025 | 18:05:04.473 | 112 | 523.90 | |
| 112 | 523.90 | |||
| 112 | 523.90 | |||
| 07/11/2025 | 18:04:45.828 | 2 | 523.70 | |
| 2 | 523.70 | |||
| 2 | 523.70 | |||
| 07/11/2025 | 18:04:22.176 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:04:07.646 | 3 | 522.70 | |
| 3 | 522.70 | |||
| 3 | 522.70 | |||
| 07/11/2025 | 18:03:56.532 | 4 | 523.20 | |
| 4 | 523.20 | |||
| 4 | 523.20 | |||
| 07/11/2025 | 18:03:36.567 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:02:51.991 | 60 | 523.20 | |
| 60 | 523.20 | |||
| 60 | 523.20 | |||
| 07/11/2025 | 18:02:42.996 | 19 | 523.50 | |
| 19 | 523.50 | |||
| 19 | 523.50 | |||
| 07/11/2025 | 18:02:15.839 | 2 | 523.20 | |
| 2 | 523.20 | |||
| 2 | 523.20 | |||
| 07/11/2025 | 18:02:05.670 | 10 | 523.20 | |
| 10 | 523.20 | |||
| 10 | 523.20 | |||
| 07/11/2025 | 18:01:49.561 | 32 | 522.50 | |
| 32 | 522.50 | |||
| 32 | 522.50 | |||
| 07/11/2025 | 18:01:48.773 | 6 | 523.00 | |
| 6 | 523.00 | |||
| 6 | 523.00 | |||
| 07/11/2025 | 18:01:46.712 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 18:01:43.226 | 2 | 523.20 | |
| 2 | 523.20 | |||
| 2 | 523.20 | |||
| 07/11/2025 | 18:01:27.413 | 8 | 523.40 | |
| 8 | 523.40 | |||
| 8 | 523.40 | |||
| 07/11/2025 | 18:01:22.627 | 20 | 523.30 | |
| 20 | 523.30 | |||
| 20 | 523.30 | |||
| 07/11/2025 | 18:01:18.494 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 07/11/2025 | 18:00:51.115 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 18:00:21.847 | 4 | 523.50 | |
| 4 | 523.50 | |||
| 4 | 523.50 | |||
| 07/11/2025 | 17:59:59.635 | 10 | 523.80 | |
| 10 | 523.80 | |||
| 10 | 523.80 | |||
| 07/11/2025 | 17:59:39.463 | 40 | 523.20 | |
| 40 | 523.20 | |||
| 40 | 523.20 | |||
| 07/11/2025 | 17:59:34.055 | 3 | 523.60 | |
| 3 | 523.60 | |||
| 3 | 523.60 | |||
| 07/11/2025 | 17:59:20.923 | 6 | 522.90 | |
| 6 | 522.90 | |||
| 6 | 522.90 | |||
| 07/11/2025 | 17:59:19.807 | 186 | 523.00 | |
| 186 | 523.00 | |||
| 186 | 523.00 | |||
| 07/11/2025 | 17:59:12.516 | 300 | 523.00 | |
| 300 | 523.00 | |||
| 300 | 523.00 | |||
| 07/11/2025 | 17:59:10.127 | 220 | 522.90 | |
| 220 | 522.90 | |||
| 220 | 522.90 | |||
| 07/11/2025 | 17:59:03.676 | 5 | 522.80 | |
| 5 | 522.80 | |||
| 5 | 522.80 | |||
| 07/11/2025 | 17:58:56.438 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 17:58:26.009 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 17:58:11.258 | 5 | 522.10 | |
| 5 | 522.10 | |||
| 5 | 522.10 | |||
| 07/11/2025 | 17:58:08.600 | 3 | 522.10 | |
| 3 | 522.10 | |||
| 3 | 522.10 | |||
| 07/11/2025 | 17:57:47.894 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:57:45.768 | 4 | 522.50 | |
| 4 | 522.50 | |||
| 4 | 522.50 | |||
| 07/11/2025 | 17:57:34.390 | 23 | 522.20 | |
| 23 | 522.20 | |||
| 23 | 522.20 | |||
| 07/11/2025 | 17:57:33.459 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:57:32.373 | 23 | 522.20 | |
| 23 | 522.20 | |||
| 23 | 522.20 | |||
| 07/11/2025 | 17:57:25.974 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:57:20.321 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 17:56:44.955 | 4 | 522.90 | |
| 4 | 522.90 | |||
| 4 | 522.90 | |||
| 07/11/2025 | 17:56:21.221 | 4 | 522.80 | |
| 4 | 522.80 | |||
| 4 | 522.80 | |||
| 07/11/2025 | 17:56:19.607 | 3 | 522.90 | |
| 3 | 522.90 | |||
| 3 | 522.90 | |||
| 07/11/2025 | 17:56:17.543 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 17:55:59.743 | 10 | 522.60 | |
| 10 | 522.60 | |||
| 10 | 522.60 | |||
| 07/11/2025 | 17:55:59.662 | 8 | 522.60 | |
| 8 | 522.60 | |||
| 8 | 522.60 | |||
| 07/11/2025 | 17:55:26.729 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 17:55:12.642 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 07/11/2025 | 17:55:08.225 | 9 | 523.00 | |
| 9 | 523.00 | |||
| 9 | 523.00 | |||
| 07/11/2025 | 17:54:55.124 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 07/11/2025 | 17:54:22.766 | 30 | 523.00 | |
| 30 | 523.00 | |||
| 30 | 523.00 | |||
| 07/11/2025 | 17:54:13.390 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 17:54:03.037 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 17:53:13.074 | 10 | 523.10 | |
| 10 | 523.10 | |||
| 10 | 523.10 | |||
| 07/11/2025 | 17:53:11.407 | 220 | 523.10 | |
| 220 | 523.10 | |||
| 220 | 523.10 | |||
| 07/11/2025 | 17:53:01.713 | 35 | 522.90 | |
| 35 | 522.90 | |||
| 35 | 522.90 | |||
| 07/11/2025 | 17:53:01.421 | 5 | 523.30 | |
| 5 | 523.30 | |||
| 5 | 523.30 | |||
| 07/11/2025 | 17:52:26.831 | 4 | 522.80 | |
| 4 | 522.80 | |||
| 4 | 522.80 | |||
| 07/11/2025 | 17:52:25.459 | 7 | 522.90 | |
| 7 | 522.90 | |||
| 7 | 522.90 | |||
| 07/11/2025 | 17:52:24.395 | 220 | 522.90 | |
| 220 | 522.90 | |||
| 220 | 522.90 | |||
| 07/11/2025 | 17:52:23.437 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:52:19.318 | 11 | 522.90 | |
| 11 | 522.90 | |||
| 11 | 522.90 | |||
| 07/11/2025 | 17:52:16.837 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 17:52:16.608 | 6 | 523.00 | |
| 6 | 523.00 | |||
| 6 | 523.00 | |||
| 07/11/2025 | 17:52:02.100 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 17:52:01.839 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 07/11/2025 | 17:51:56.221 | 1 | 522.90 | |
| 1 | 522.90 | |||
| 1 | 522.90 | |||
| 07/11/2025 | 17:51:41.481 | 49 | 522.50 | |
| 49 | 522.50 | |||
| 49 | 522.50 | |||
| 07/11/2025 | 17:50:57.240 | 8 | 522.50 | |
| 8 | 522.50 | |||
| 8 | 522.50 | |||
| 07/11/2025 | 17:50:03.906 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 07/11/2025 | 17:49:48.476 | 7 | 521.60 | |
| 7 | 521.60 | |||
| 7 | 521.60 | |||
| 07/11/2025 | 17:49:48.301 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:49:45.754 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:49:43.265 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 17:49:26.474 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:48:25.923 | 1 | 520.60 | |
| 1 | 520.60 | |||
| 1 | 520.60 | |||
| 07/11/2025 | 17:48:24.470 | 22 | 520.60 | |
| 22 | 520.60 | |||
| 22 | 520.60 | |||
| 07/11/2025 | 17:48:02.705 | 4 | 521.40 | |
| 4 | 521.40 | |||
| 4 | 521.40 | |||
| 07/11/2025 | 17:47:09.171 | 92 | 521.40 | |
| 91 | 521.40 | |||
| 92 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:47:08.970 | 309 | 521.40 | |
| 300 | 521.40 | |||
| 3 | 521.40 | |||
| 309 | 521.40 | |||
| 6 | 521.40 | |||
| 07/11/2025 | 17:46:58.988 | 300 | 520.80 | |
| 300 | 520.80 | |||
| 300 | 520.80 | |||
| 07/11/2025 | 17:46:54.687 | 300 | 520.80 | |
| 300 | 520.80 | |||
| 300 | 520.80 | |||
| 07/11/2025 | 17:46:44.755 | 9 | 520.40 | |
| 9 | 520.40 | |||
| 9 | 520.40 | |||
| 07/11/2025 | 17:46:36.541 | 5 | 520.80 | |
| 5 | 520.80 | |||
| 5 | 520.80 | |||
| 07/11/2025 | 17:46:34.460 | 177 | 520.80 | |
| 177 | 520.80 | |||
| 177 | 520.80 | |||
| 07/11/2025 | 17:46:22.383 | 25 | 521.00 | |
| 25 | 521.00 | |||
| 25 | 521.00 | |||
| 07/11/2025 | 17:46:09.551 | 3 | 521.30 | |
| 3 | 521.30 | |||
| 3 | 521.30 | |||
| 07/11/2025 | 17:45:27.047 | 4 | 521.30 | |
| 4 | 521.30 | |||
| 4 | 521.30 | |||
| 07/11/2025 | 17:45:26.479 | 3 | 521.70 | |
| 3 | 521.70 | |||
| 3 | 521.70 | |||
| 07/11/2025 | 17:45:08.222 | 3 | 521.30 | |
| 3 | 521.30 | |||
| 3 | 521.30 | |||
| 07/11/2025 | 17:44:45.594 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:44:37.547 | 2 | 521.30 | |
| 2 | 521.30 | |||
| 2 | 521.30 | |||
| 07/11/2025 | 17:44:35.729 | 6 | 521.30 | |
| 6 | 521.30 | |||
| 6 | 521.30 | |||
| 07/11/2025 | 17:44:20.951 | 3 | 521.70 | |
| 3 | 521.70 | |||
| 3 | 521.70 | |||
| 07/11/2025 | 17:44:06.270 | 19 | 521.90 | |
| 19 | 521.90 | |||
| 19 | 521.90 | |||
| 07/11/2025 | 17:43:54.937 | 10 | 522.10 | |
| 10 | 522.10 | |||
| 10 | 522.10 | |||
| 07/11/2025 | 17:43:35.385 | 2 | 521.60 | |
| 2 | 521.60 | |||
| 2 | 521.60 | |||
| 07/11/2025 | 17:42:47.639 | 1 | 521.10 | |
| 1 | 521.10 | |||
| 1 | 521.10 | |||
| 07/11/2025 | 17:42:24.668 | 100 | 521.70 | |
| 100 | 521.70 | |||
| 100 | 521.70 | |||
| 07/11/2025 | 17:42:16.349 | 4 | 521.50 | |
| 4 | 521.50 | |||
| 4 | 521.50 | |||
| 07/11/2025 | 17:42:07.373 | 30 | 521.10 | |
| 30 | 521.10 | |||
| 30 | 521.10 | |||
| 07/11/2025 | 17:42:05.672 | 1 | 521.10 | |
| 1 | 521.10 | |||
| 1 | 521.10 | |||
| 07/11/2025 | 17:41:53.078 | 10 | 521.50 | |
| 10 | 521.50 | |||
| 10 | 521.50 | |||
| 07/11/2025 | 17:41:43.957 | 20 | 521.30 | |
| 20 | 521.30 | |||
| 20 | 521.30 | |||
| 07/11/2025 | 17:41:04.449 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 07/11/2025 | 17:40:48.410 | 41 | 521.20 | |
| 41 | 521.20 | |||
| 41 | 521.20 | |||
| 07/11/2025 | 17:40:48.239 | 300 | 521.20 | |
| 300 | 521.20 | |||
| 300 | 521.20 | |||
| 07/11/2025 | 17:40:48.112 | 359 | 521.20 | |
| 300 | 521.20 | |||
| 359 | 521.20 | |||
| 1 | 521.20 | |||
| 55 | 521.20 | |||
| 1 | 521.20 | |||
| 2 | 521.20 | |||
| 07/11/2025 | 17:40:16.394 | 300 | 521.20 | |
| 300 | 521.20 | |||
| 300 | 521.20 | |||
| 07/11/2025 | 17:39:31.037 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 17:39:25.736 | 5 | 521.10 | |
| 5 | 521.10 | |||
| 5 | 521.10 | |||
| 07/11/2025 | 17:39:24.276 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 07/11/2025 | 17:39:12.825 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 07/11/2025 | 17:39:10.924 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 07/11/2025 | 17:39:09.954 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 07/11/2025 | 17:38:25.035 | 5 | 521.80 | |
| 5 | 521.80 | |||
| 5 | 521.80 | |||
| 07/11/2025 | 17:38:08.521 | 23 | 521.00 | |
| 23 | 521.00 | |||
| 23 | 521.00 | |||
| 07/11/2025 | 17:38:02.326 | 20 | 521.40 | |
| 20 | 521.40 | |||
| 20 | 521.40 | |||
| 07/11/2025 | 17:37:42.493 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 07/11/2025 | 17:37:00.234 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 17:36:30.339 | 30 | 521.60 | |
| 30 | 521.60 | |||
| 30 | 521.60 | |||
| 07/11/2025 | 17:36:03.099 | 23 | 521.10 | |
| 23 | 521.10 | |||
| 23 | 521.10 | |||
| 07/11/2025 | 17:36:02.238 | 10 | 521.20 | |
| 10 | 521.20 | |||
| 10 | 521.20 | |||
| 07/11/2025 | 17:35:39.141 | 40 | 521.10 | |
| 7 | 521.10 | |||
| 8 | 521.10 | |||
| 23 | 521.10 | |||
| 40 | 521.10 | |||
| 2 | 521.10 | |||
| 07/11/2025 | 17:35:12.575 | 300 | 521.10 | |
| 300 | 521.10 | |||
| 300 | 521.10 | |||
| 07/11/2025 | 17:35:04.431 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 07/11/2025 | 17:34:56.780 | 10 | 521.50 | |
| 10 | 521.50 | |||
| 10 | 521.50 | |||
| 07/11/2025 | 17:34:42.863 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 07/11/2025 | 17:34:15.896 | 2 | 520.90 | |
| 2 | 520.90 | |||
| 2 | 520.90 | |||
| 07/11/2025 | 17:34:14.514 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 07/11/2025 | 17:34:07.657 | 3 | 520.40 | |
| 3 | 520.40 | |||
| 3 | 520.40 | |||
| 07/11/2025 | 17:33:50.744 | 2 | 520.70 | |
| 2 | 520.70 | |||
| 2 | 520.70 | |||
| 07/11/2025 | 17:33:43.012 | 10 | 520.80 | |
| 10 | 520.80 | |||
| 10 | 520.80 | |||
| 07/11/2025 | 17:33:38.096 | 1 | 520.50 | |
| 1 | 520.50 | |||
| 1 | 520.50 | |||
| 07/11/2025 | 17:33:37.203 | 20 | 520.50 | |
| 20 | 520.50 | |||
| 20 | 520.50 | |||
| 07/11/2025 | 17:33:10.763 | 3 | 520.80 | |
| 3 | 520.80 | |||
| 3 | 520.80 | |||
| 07/11/2025 | 17:33:07.915 | 3 | 520.80 | |
| 3 | 520.80 | |||
| 3 | 520.80 | |||
| 07/11/2025 | 17:33:02.808 | 4 | 520.80 | |
| 4 | 520.80 | |||
| 4 | 520.80 | |||
| 07/11/2025 | 17:32:48.030 | 11 | 521.00 | |
| 2 | 521.00 | |||
| 11 | 521.00 | |||
| 9 | 521.00 | |||
| 07/11/2025 | 17:32:47.561 | 4 | 521.10 | |
| 4 | 521.10 | |||
| 4 | 521.10 | |||
| 07/11/2025 | 17:32:43.186 | 10 | 521.30 | |
| 10 | 521.30 | |||
| 10 | 521.30 | |||
| 07/11/2025 | 17:32:10.777 | 4 | 521.90 | |
| 4 | 521.90 | |||
| 4 | 521.90 | |||
| 07/11/2025 | 17:32:08.552 | 2 | 521.90 | |
| 2 | 521.90 | |||
| 2 | 521.90 | |||
| 07/11/2025 | 17:31:48.069 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 07/11/2025 | 17:31:12.987 | 2 | 522.10 | |
| 2 | 522.10 | |||
| 2 | 522.10 | |||
| 07/11/2025 | 17:31:12.473 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 07/11/2025 | 17:30:47.601 | 3 | 522.10 | |
| 3 | 522.10 | |||
| 3 | 522.10 | |||
| 07/11/2025 | 17:30:34.212 | 10 | 522.00 | |
| 10 | 522.00 | |||
| 10 | 522.00 | |||
| 07/11/2025 | 17:30:29.109 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:30:26.810 | 150 | 521.70 | |
| 150 | 521.70 | |||
| 150 | 521.70 | |||
| 07/11/2025 | 17:30:15.858 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:29:46.095 | 15 | 521.40 | |
| 15 | 521.40 | |||
| 15 | 521.40 | |||
| 07/11/2025 | 17:29:18.989 | 8 | 521.50 | |
| 8 | 521.50 | |||
| 8 | 521.50 | |||
| 07/11/2025 | 17:29:02.361 | 2 | 521.20 | |
| 2 | 521.20 | |||
| 2 | 521.20 | |||
| 07/11/2025 | 17:28:59.706 | 20 | 521.10 | |
| 20 | 521.10 | |||
| 20 | 521.10 | |||
| 07/11/2025 | 17:28:17.360 | 39 | 521.40 | |
| 39 | 521.40 | |||
| 39 | 521.40 | |||
| 07/11/2025 | 17:28:06.993 | 2 | 521.70 | |
| 2 | 521.70 | |||
| 2 | 521.70 | |||
| 07/11/2025 | 17:28:06.104 | 38 | 521.70 | |
| 38 | 521.70 | |||
| 38 | 521.70 | |||
| 07/11/2025 | 17:27:46.112 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 07/11/2025 | 17:27:32.575 | 4 | 521.10 | |
| 4 | 521.10 | |||
| 4 | 521.10 | |||
| 07/11/2025 | 17:27:19.511 | 15 | 521.60 | |
| 15 | 521.60 | |||
| 15 | 521.60 | |||
| 07/11/2025 | 17:27:16.948 | 6 | 521.60 | |
| 6 | 521.60 | |||
| 6 | 521.60 | |||
| 07/11/2025 | 17:26:42.774 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 17:26:27.353 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 17:25:38.918 | 3 | 521.70 | |
| 3 | 521.70 | |||
| 3 | 521.70 | |||
| 07/11/2025 | 17:25:29.738 | 25 | 521.80 | |
| 25 | 521.80 | |||
| 25 | 521.80 | |||
| 07/11/2025 | 17:25:12.951 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 07/11/2025 | 17:25:10.323 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 07/11/2025 | 17:24:20.623 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 07/11/2025 | 17:24:17.889 | 10 | 522.10 | |
| 10 | 522.10 | |||
| 10 | 522.10 | |||
| 07/11/2025 | 17:24:13.566 | 5 | 522.10 | |
| 5 | 522.10 | |||
| 5 | 522.10 | |||
| 07/11/2025 | 17:23:55.201 | 14 | 522.00 | |
| 14 | 522.00 | |||
| 14 | 522.00 | |||
| 07/11/2025 | 17:23:42.328 | 3 | 522.60 | |
| 3 | 522.60 | |||
| 3 | 522.60 | |||
| 07/11/2025 | 17:23:40.891 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 17:23:33.106 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 17:23:08.148 | 3 | 522.00 | |
| 3 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 17:23:00.374 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 07/11/2025 | 17:22:44.605 | 100 | 522.10 | |
| 100 | 522.10 | |||
| 100 | 522.10 | |||
| 07/11/2025 | 17:22:41.546 | 31 | 522.50 | |
| 31 | 522.50 | |||
| 31 | 522.50 | |||
| 07/11/2025 | 17:21:54.536 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 17:21:33.896 | 6 | 522.50 | |
| 6 | 522.50 | |||
| 6 | 522.50 | |||
| 07/11/2025 | 17:21:08.940 | 1 | 522.40 | |
| 1 | 522.40 | |||
| 1 | 522.40 | |||
| 07/11/2025 | 17:20:51.219 | 2 | 522.50 | |
| 2 | 522.50 | |||
| 2 | 522.50 | |||
| 07/11/2025 | 17:20:39.378 | 20 | 522.40 | |
| 20 | 522.40 | |||
| 20 | 522.40 | |||
| 07/11/2025 | 17:20:33.637 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 17:19:49.204 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 07/11/2025 | 17:19:47.082 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 07/11/2025 | 17:19:35.745 | 150 | 521.50 | |
| 150 | 521.50 | |||
| 150 | 521.50 | |||
| 07/11/2025 | 17:19:10.380 | 3 | 520.90 | |
| 3 | 520.90 | |||
| 3 | 520.90 | |||
| 07/11/2025 | 17:19:04.649 | 17 | 521.00 | |
| 17 | 521.00 | |||
| 17 | 521.00 | |||
| 07/11/2025 | 17:18:56.421 | 2 | 521.20 | |
| 2 | 521.20 | |||
| 2 | 521.20 | |||
| 07/11/2025 | 17:18:55.157 | 3 | 521.20 | |
| 3 | 521.20 | |||
| 3 | 521.20 | |||
| 07/11/2025 | 17:18:51.624 | 68 | 520.70 | |
| 68 | 520.70 | |||
| 68 | 520.70 | |||
| 07/11/2025 | 17:18:51.342 | 1 | 521.10 | |
| 1 | 521.10 | |||
| 1 | 521.10 | |||
| 07/11/2025 | 17:18:20.979 | 3 | 521.20 | |
| 3 | 521.20 | |||
| 3 | 521.20 | |||
| 07/11/2025 | 17:17:36.375 | 3 | 521.40 | |
| 3 | 521.40 | |||
| 3 | 521.40 | |||
| 07/11/2025 | 17:17:12.775 | 8 | 521.70 | |
| 8 | 521.70 | |||
| 8 | 521.70 | |||
| 07/11/2025 | 17:17:04.248 | 6 | 520.60 | |
| 6 | 520.60 | |||
| 6 | 520.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.80 / Ask: 157.86
Turnover: 75 356 TEUR -
Rheinmetall AG
Bid: 1 743.50
Ask: 1 748.50
Turnover: 65 562 TEUR -
Tesla Inc.
Bid: 370.55 / Ask: 371.00
Turnover: 50 667 TEUR -
Novo-Nordisk AS
Bid: 39.185 / Ask: 39.275
Turnover: 25 374 TEUR -
Amazon.com Inc.
Bid: 207.40 / Ask: 207.55
Turnover: 23 870 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 18:36:16
Last Update:
07/11/2025 @ 18:36:16