Tradegate Exchange

Tesla Inc.

110

265.90

Date	Time	Volume	Order Volume	Price
04/07/2025	09:17:24.965	15		265.90
			15	265.90
			15	265.90
04/07/2025	09:15:59.808	45		265.70
			45	265.70
			45	265.70
04/07/2025	09:15:27.651	26		265.90
			26	265.90
			26	265.90
04/07/2025	09:15:14.285	11		265.50
			11	265.50
			11	265.50
04/07/2025	09:14:43.588	30		265.50
			30	265.50
			30	265.50
04/07/2025	09:14:30.109	100		265.50
			100	265.50
			100	265.50
04/07/2025	09:13:26.907	2		265.45
			2	265.45
			2	265.45
04/07/2025	09:13:11.942	3		265.45
			3	265.45
			3	265.45
04/07/2025	09:12:56.239	1		265.95
			1	265.95
			1	265.95
04/07/2025	09:10:57.425	1		265.95
			1	265.95
			1	265.95
04/07/2025	09:09:16.615	1		265.95
			1	265.95
			1	265.95
04/07/2025	09:08:17.317	16		265.45
			16	265.45
			16	265.45
04/07/2025	09:07:57.489	4		265.95
			4	265.95
			4	265.95
04/07/2025	09:07:23.786	12		265.95
			12	265.95
			12	265.95
04/07/2025	09:04:01.457	31		265.45
			31	265.45
			31	265.45
04/07/2025	09:02:23.972	72		265.35
			52	265.35
			20	265.35
			72	265.35
04/07/2025	09:00:51.097	170		265.35
			170	265.35
			77	265.35
			20	265.35
			73	265.35
04/07/2025	08:57:53.442	2		265.45
			2	265.45
			2	265.45
04/07/2025	08:57:10.680	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:55:12.857	3		265.35
			3	265.35
			3	265.35
04/07/2025	08:54:48.407	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:52:53.694	10		265.35
			10	265.35
			10	265.35
04/07/2025	08:51:49.261	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:49:36.330	277		265.40
			212	265.40
			277	265.40
			65	265.40
04/07/2025	08:49:14.260	20		265.55
			20	265.55
			20	265.55
04/07/2025	08:48:42.756	2		265.70
			2	265.70
			2	265.70
04/07/2025	08:42:47.356	11		265.70
			11	265.70
			11	265.70
04/07/2025	08:42:22.102	70		265.45
			70	265.45
			70	265.45
04/07/2025	08:39:08.300	1		265.75
			1	265.75
			1	265.75
04/07/2025	08:37:43.896	1		265.75
			1	265.75
			1	265.75
04/07/2025	08:37:30.344	4		265.45
			4	265.45
			4	265.45
04/07/2025	08:36:18.974	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:34:55.853	1		265.75
			1	265.75
			1	265.75
04/07/2025	08:34:31.330	10		265.75
			10	265.75
			10	265.75
04/07/2025	08:31:13.497	71		265.45
			71	265.45
			71	265.45
04/07/2025	08:30:25.430	1		265.70
			1	265.70
			1	265.70
04/07/2025	08:29:18.014	300		265.45
			300	265.45
			300	265.45
04/07/2025	08:29:17.626	44		265.55
			44	265.55
			44	265.55
04/07/2025	08:28:52.087	25		265.45
			25	265.45
			25	265.45
04/07/2025	08:27:17.283	3		265.45
			3	265.45
			3	265.45
04/07/2025	08:27:03.801	1		265.75
			1	265.75
			1	265.75
04/07/2025	08:26:41.973	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:25:03.755	300		265.75
			150	265.75
			150	265.75
			300	265.75
04/07/2025	08:24:57.111	1		265.75
			1	265.75
			1	265.75
04/07/2025	08:22:51.375	66		265.45
			66	265.45
			66	265.45
04/07/2025	08:22:32.865	20		265.55
			20	265.55
			20	265.55
04/07/2025	08:21:08.357	10		265.75
			10	265.75
			10	265.75
04/07/2025	08:18:35.300	35		265.75
			35	265.75
			35	265.75
04/07/2025	08:18:08.347	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:17:28.810	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:14:49.481	50		265.25
			50	265.25
			50	265.25
04/07/2025	08:12:41.465	3		265.20
			3	265.20
			3	265.20
04/07/2025	08:12:40.384	13		265.20
			13	265.20
			13	265.20
04/07/2025	08:11:19.430	50		265.20
			6	265.20
			50	265.20
			44	265.20
04/07/2025	08:10:13.396	4		265.20
			4	265.20
			4	265.20
04/07/2025	08:09:09.855	12		265.45
			12	265.45
			12	265.45
04/07/2025	08:06:35.561	4		265.45
			4	265.45
			4	265.45
04/07/2025	08:06:19.693	15		265.20
			15	265.20
			15	265.20
04/07/2025	08:05:57.927	1		265.20
			1	265.20
			1	265.20
04/07/2025	08:05:50.688	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:05:50.085	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:05:36.105	1		265.20
			1	265.20
			1	265.20
04/07/2025	08:05:35.603	1		265.20
			1	265.20
			1	265.20
04/07/2025	08:05:35.400	1		265.20
			1	265.20
			1	265.20
04/07/2025	08:05:34.496	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:05:26.650	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:05:25.437	10		265.45
			10	265.45
			10	265.45
04/07/2025	08:05:24.340	1		265.45
			1	265.45
			1	265.45
04/07/2025	08:05:22.075	15		265.45
			15	265.45
			15	265.45
04/07/2025	08:04:49.385	48		265.30
			48	265.30
			22	265.30
			26	265.30
04/07/2025	08:04:39.853	1		265.20
			1	265.20
			1	265.20
04/07/2025	08:02:39.378	3		265.20
			3	265.20
			3	265.20
04/07/2025	08:02:32.338	1		265.30
			1	265.30
			1	265.30
04/07/2025	08:02:30.828	12		265.30
			12	265.30
			12	265.30
04/07/2025	08:02:28.136	1		265.30
			1	265.30
			1	265.30
04/07/2025	08:02:12.202	100		265.30
			60	265.30
			40	265.30
			100	265.30
04/07/2025	08:01:46.379	12		265.30
			12	265.30
			12	265.30
04/07/2025	08:01:28.676	23		265.30
			23	265.30
			23	265.30
04/07/2025	08:00:26.230	22		265.15
			22	265.15
			22	265.15
04/07/2025	08:00:25.137	5		265.15
			5	265.15
			5	265.15
04/07/2025	08:00:23.412	4		265.20
			4	265.20
			4	265.20
04/07/2025	08:00:00.718	63		265.05
			63	265.05
			63	265.05
04/07/2025	07:47:47.732	9		265.45
			9	265.45
			9	265.45
04/07/2025	07:43:13.355	10		265.05
			10	265.05
			10	265.05
04/07/2025	07:39:25.182	100		265.05
			100	265.05
			100	265.05
04/07/2025	07:39:20.933	4		265.45
			4	265.45
			4	265.45
04/07/2025	07:37:49.107	1		265.05
			1	265.05
			1	265.05
04/07/2025	07:33:03.723	5		265.45
			5	265.45
			5	265.45
04/07/2025	07:30:50.347	55		265.45
			10	265.45
			4	265.45
			2	265.45
			1	265.45
			5	265.45
			6	265.45
			2	265.45
			10	265.45
			1	265.45
			16	265.45
			14	265.45
			1	265.45
			15	265.45
			3	265.45
			18	265.45
			2	265.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.50
Ask: 1 708.00
Volume: 13 519
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:17:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice