iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2990
3582
109,3653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 13:13:18,244 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 17.11.2025 | 13:12:46,009 | 18 | 109,9649 | |
| 18 | 109,9649 | |||
| 18 | 109,9649 | |||
| 17.11.2025 | 13:12:14,910 | 1 | 109,9942 | |
| 1 | 109,9942 | |||
| 1 | 109,9942 | |||
| 17.11.2025 | 13:12:11,335 | 1 | 109,9488 | |
| 1 | 109,9488 | |||
| 1 | 109,9488 | |||
| 17.11.2025 | 13:11:43,948 | 1 | 109,9922 | |
| 1 | 109,9922 | |||
| 1 | 109,9922 | |||
| 17.11.2025 | 13:11:33,188 | 557 | 109,9398 | |
| 557 | 109,9398 | |||
| 557 | 109,9398 | |||
| 17.11.2025 | 13:11:18,053 | 5 | 109,985 | |
| 5 | 109,985 | |||
| 5 | 109,985 | |||
| 17.11.2025 | 13:11:00,551 | 2 355 | 109,9442 | |
| 2 | 109,9442 | |||
| 14 | 109,9442 | |||
| 1 | 109,9442 | |||
| 454 | 109,9442 | |||
| 1 | 109,9442 | |||
| 1 900 | 109,9442 | |||
| 2 338 | 109,9442 | |||
| 17.11.2025 | 13:10:15,383 | 1 000 | 109,9442 | |
| 1 000 | 109,9442 | |||
| 1 000 | 109,9442 | |||
| 17.11.2025 | 13:09:59,771 | 46 | 109,9751 | |
| 46 | 109,9751 | |||
| 46 | 109,9751 | |||
| 17.11.2025 | 13:09:33,400 | 7 | 109,9849 | |
| 7 | 109,9849 | |||
| 7 | 109,9849 | |||
| 17.11.2025 | 13:08:59,046 | 9 | 109,9749 | |
| 9 | 109,9749 | |||
| 9 | 109,9749 | |||
| 17.11.2025 | 13:08:56,987 | 28 | 109,9749 | |
| 28 | 109,9749 | |||
| 28 | 109,9749 | |||
| 17.11.2025 | 13:08:39,975 | 5 | 109,9899 | |
| 5 | 109,9899 | |||
| 5 | 109,9899 | |||
| 17.11.2025 | 13:08:39,037 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 17.11.2025 | 13:08:34,078 | 35 | 109,9999 | |
| 35 | 109,9999 | |||
| 35 | 109,9999 | |||
| 17.11.2025 | 13:08:11,756 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 17.11.2025 | 13:08:09,145 | 10 | 109,9849 | |
| 10 | 109,9849 | |||
| 10 | 109,9849 | |||
| 17.11.2025 | 13:07:55,589 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 17.11.2025 | 13:07:45,795 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 17.11.2025 | 13:07:29,101 | 10 | 109,9451 | |
| 10 | 109,9451 | |||
| 10 | 109,9451 | |||
| 17.11.2025 | 13:07:15,020 | 36 | 109,9599 | |
| 36 | 109,9599 | |||
| 36 | 109,9599 | |||
| 17.11.2025 | 13:06:44,070 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 17.11.2025 | 13:06:27,387 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 17.11.2025 | 13:06:19,295 | 50 | 109,9849 | |
| 50 | 109,9849 | |||
| 50 | 109,9849 | |||
| 17.11.2025 | 13:06:16,470 | 193 | 109,9701 | |
| 193 | 109,9701 | |||
| 193 | 109,9701 | |||
| 17.11.2025 | 13:06:11,739 | 18 | 109,9799 | |
| 18 | 109,9799 | |||
| 18 | 109,9799 | |||
| 17.11.2025 | 13:05:28,710 | 4 | 109,9599 | |
| 4 | 109,9599 | |||
| 4 | 109,9599 | |||
| 17.11.2025 | 13:05:27,341 | 50 | 109,9549 | |
| 50 | 109,9549 | |||
| 50 | 109,9549 | |||
| 17.11.2025 | 13:05:26,191 | 37 | 109,9599 | |
| 37 | 109,9599 | |||
| 37 | 109,9599 | |||
| 17.11.2025 | 13:05:14,465 | 282 | 109,9599 | |
| 282 | 109,9599 | |||
| 282 | 109,9599 | |||
| 17.11.2025 | 13:05:05,168 | 118 | 109,9649 | |
| 118 | 109,9649 | |||
| 118 | 109,9649 | |||
| 17.11.2025 | 13:04:37,744 | 12 | 109,9749 | |
| 12 | 109,9749 | |||
| 12 | 109,9749 | |||
| 17.11.2025 | 13:04:29,829 | 28 | 109,9699 | |
| 28 | 109,9699 | |||
| 28 | 109,9699 | |||
| 17.11.2025 | 13:04:24,420 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 17.11.2025 | 13:04:23,903 | 14 | 109,9601 | |
| 14 | 109,9601 | |||
| 14 | 109,9601 | |||
| 17.11.2025 | 13:04:10,300 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 17.11.2025 | 13:04:09,963 | 750 | 109,9651 | |
| 750 | 109,9651 | |||
| 750 | 109,9651 | |||
| 17.11.2025 | 13:04:00,389 | 750 | 109,9651 | |
| 750 | 109,9651 | |||
| 750 | 109,9651 | |||
| 17.11.2025 | 13:03:42,552 | 90 | 109,98 | |
| 90 | 109,98 | |||
| 90 | 109,98 | |||
| 17.11.2025 | 13:03:36,262 | 5 | 109,9949 | |
| 5 | 109,9949 | |||
| 5 | 109,9949 | |||
| 17.11.2025 | 13:03:27,549 | 1 500 | 109,9851 | |
| 1 500 | 109,9851 | |||
| 1 500 | 109,9851 | |||
| 17.11.2025 | 13:03:21,756 | 87 | 109,99 | |
| 87 | 109,99 | |||
| 87 | 109,99 | |||
| 17.11.2025 | 13:03:12,516 | 94 | 109,99 | |
| 94 | 109,99 | |||
| 94 | 109,99 | |||
| 17.11.2025 | 13:03:09,177 | 3 066 | 110,00 | |
| 24 | 110,00 | |||
| 9 | 110,00 | |||
| 3 | 110,00 | |||
| 9 | 110,00 | |||
| 10 | 110,00 | |||
| 29 | 110,00 | |||
| 3 | 110,00 | |||
| 81 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 200 | 110,00 | |||
| 45 | 110,00 | |||
| 100 | 110,00 | |||
| 25 | 110,00 | |||
| 27 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 20 | 110,00 | |||
| 14 | 110,00 | |||
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 1 | 110,00 | |||
| 22 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 22 | 110,00 | |||
| 3 066 | 110,00 | |||
| 2 | 110,00 | |||
| 63 | 110,00 | |||
| 8 | 110,00 | |||
| 1 | 110,00 | |||
| 22 | 110,00 | |||
| 9 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 80 | 110,00 | |||
| 20 | 110,00 | |||
| 1 000 | 110,00 | |||
| 100 | 110,00 | |||
| 26 | 110,00 | |||
| 9 | 110,00 | |||
| 65 | 110,00 | |||
| 7 | 110,00 | |||
| 27 | 110,00 | |||
| 250 | 110,00 | |||
| 25 | 110,00 | |||
| 4 | 110,00 | |||
| 16 | 110,00 | |||
| 2 | 110,00 | |||
| 23 | 110,00 | |||
| 9 | 110,00 | |||
| 3 | 110,00 | |||
| 250 | 110,00 | |||
| 181 | 110,00 | |||
| 18 | 110,00 | |||
| 17.11.2025 | 13:03:07,963 | 25 | 110,03 | |
| 25 | 110,03 | |||
| 25 | 110,03 | |||
| 17.11.2025 | 13:02:32,472 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 17.11.2025 | 13:02:09,835 | 17 | 110,0451 | |
| 17 | 110,0451 | |||
| 17 | 110,0451 | |||
| 17.11.2025 | 13:01:30,343 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 17.11.2025 | 13:01:18,106 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 17.11.2025 | 13:00:54,860 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 17.11.2025 | 13:00:45,138 | 1 355 | 110,0551 | |
| 1 355 | 110,0551 | |||
| 1 355 | 110,0551 | |||
| 17.11.2025 | 13:00:39,153 | 3 | 110,0601 | |
| 3 | 110,0601 | |||
| 3 | 110,0601 | |||
| 17.11.2025 | 13:00:24,006 | 150 | 110,0752 | |
| 150 | 110,0752 | |||
| 150 | 110,0752 | |||
| 17.11.2025 | 13:00:16,016 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 17.11.2025 | 13:00:09,880 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 17.11.2025 | 13:00:03,653 | 11 | 110,0951 | |
| 11 | 110,0951 | |||
| 11 | 110,0951 | |||
| 17.11.2025 | 12:59:25,596 | 18 | 110,1449 | |
| 18 | 110,1449 | |||
| 18 | 110,1449 | |||
| 17.11.2025 | 12:59:11,838 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 17.11.2025 | 12:58:46,461 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 17.11.2025 | 12:58:26,513 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 17.11.2025 | 12:57:35,829 | 18 | 110,0949 | |
| 18 | 110,0949 | |||
| 18 | 110,0949 | |||
| 17.11.2025 | 12:57:24,036 | 2 | 110,0901 | |
| 2 | 110,0901 | |||
| 2 | 110,0901 | |||
| 17.11.2025 | 12:57:02,997 | 37 | 110,1099 | |
| 37 | 110,1099 | |||
| 37 | 110,1099 | |||
| 17.11.2025 | 12:56:36,532 | 35 | 110,1401 | |
| 35 | 110,1401 | |||
| 35 | 110,1401 | |||
| 17.11.2025 | 12:56:30,498 | 1 | 110,1451 | |
| 1 | 110,1451 | |||
| 1 | 110,1451 | |||
| 17.11.2025 | 12:56:18,824 | 181 | 110,1451 | |
| 181 | 110,1451 | |||
| 181 | 110,1451 | |||
| 17.11.2025 | 12:56:17,924 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 17.11.2025 | 12:56:10,944 | 43 | 110,1401 | |
| 43 | 110,1401 | |||
| 43 | 110,1401 | |||
| 17.11.2025 | 12:56:06,866 | 25 | 110,1649 | |
| 25 | 110,1649 | |||
| 25 | 110,1649 | |||
| 17.11.2025 | 12:56:06,383 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.11.2025 | 12:55:43,661 | 27 | 110,1799 | |
| 27 | 110,1799 | |||
| 27 | 110,1799 | |||
| 17.11.2025 | 12:55:42,803 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 17.11.2025 | 12:55:27,053 | 91 | 110,1651 | |
| 91 | 110,1651 | |||
| 91 | 110,1651 | |||
| 17.11.2025 | 12:55:21,098 | 4 | 110,1949 | |
| 4 | 110,1949 | |||
| 4 | 110,1949 | |||
| 17.11.2025 | 12:55:17,250 | 90 | 110,1999 | |
| 90 | 110,1999 | |||
| 90 | 110,1999 | |||
| 17.11.2025 | 12:54:47,777 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 17.11.2025 | 12:54:41,839 | 22 | 110,1999 | |
| 22 | 110,1999 | |||
| 22 | 110,1999 | |||
| 17.11.2025 | 12:54:24,653 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 17.11.2025 | 12:53:47,682 | 10 | 110,1949 | |
| 10 | 110,1949 | |||
| 10 | 110,1949 | |||
| 17.11.2025 | 12:53:06,376 | 200 | 110,2049 | |
| 200 | 110,2049 | |||
| 200 | 110,2049 | |||
| 17.11.2025 | 12:52:42,060 | 50 | 110,2099 | |
| 50 | 110,2099 | |||
| 50 | 110,2099 | |||
| 17.11.2025 | 12:52:34,632 | 259 | 110,1901 | |
| 259 | 110,1901 | |||
| 259 | 110,1901 | |||
| 17.11.2025 | 12:52:33,818 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 17.11.2025 | 12:52:20,266 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 17.11.2025 | 12:52:18,093 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 17.11.2025 | 12:52:06,143 | 2 000 | 110,1851 | |
| 2 000 | 110,1851 | |||
| 2 000 | 110,1851 | |||
| 17.11.2025 | 12:51:57,074 | 70 | 110,1751 | |
| 70 | 110,1751 | |||
| 70 | 110,1751 | |||
| 17.11.2025 | 12:51:56,583 | 13 | 110,1651 | |
| 13 | 110,1651 | |||
| 13 | 110,1651 | |||
| 17.11.2025 | 12:51:10,562 | 3 | 110,1651 | |
| 3 | 110,1651 | |||
| 3 | 110,1651 | |||
| 17.11.2025 | 12:50:50,318 | 5 | 110,1699 | |
| 5 | 110,1699 | |||
| 5 | 110,1699 | |||
| 17.11.2025 | 12:50:35,214 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 17.11.2025 | 12:50:15,347 | 9 | 110,1549 | |
| 9 | 110,1549 | |||
| 9 | 110,1549 | |||
| 17.11.2025 | 12:50:10,848 | 1 000 | 110,1351 | |
| 1 000 | 110,1351 | |||
| 1 000 | 110,1351 | |||
| 17.11.2025 | 12:49:59,311 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 17.11.2025 | 12:49:50,758 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 17.11.2025 | 12:49:31,005 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.11.2025 | 12:49:27,992 | 34 | 110,1549 | |
| 34 | 110,1549 | |||
| 34 | 110,1549 | |||
| 17.11.2025 | 12:49:14,723 | 500 | 110,1599 | |
| 500 | 110,1599 | |||
| 500 | 110,1599 | |||
| 17.11.2025 | 12:48:50,164 | 34 | 110,1599 | |
| 34 | 110,1599 | |||
| 34 | 110,1599 | |||
| 17.11.2025 | 12:48:30,837 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 17.11.2025 | 12:48:09,087 | 38 | 110,1649 | |
| 38 | 110,1649 | |||
| 38 | 110,1649 | |||
| 17.11.2025 | 12:48:05,206 | 30 | 110,1599 | |
| 30 | 110,1599 | |||
| 30 | 110,1599 | |||
| 17.11.2025 | 12:47:36,533 | 5 | 110,1449 | |
| 5 | 110,1449 | |||
| 5 | 110,1449 | |||
| 17.11.2025 | 12:47:08,315 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 17.11.2025 | 12:47:01,832 | 1 | 110,1251 | |
| 1 | 110,1251 | |||
| 1 | 110,1251 | |||
| 17.11.2025 | 12:46:45,030 | 40 | 110,1249 | |
| 40 | 110,1249 | |||
| 40 | 110,1249 | |||
| 17.11.2025 | 12:46:44,879 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 17.11.2025 | 12:45:50,326 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 17.11.2025 | 12:45:38,505 | 104 | 110,1201 | |
| 104 | 110,1201 | |||
| 104 | 110,1201 | |||
| 17.11.2025 | 12:45:01,644 | 50 | 110,1401 | |
| 50 | 110,1401 | |||
| 50 | 110,1401 | |||
| 17.11.2025 | 12:45:00,285 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.11.2025 | 12:44:39,020 | 35 | 110,1649 | |
| 35 | 110,1649 | |||
| 35 | 110,1649 | |||
| 17.11.2025 | 12:44:34,746 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 17.11.2025 | 12:44:33,927 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 17.11.2025 | 12:44:24,837 | 29 | 110,1699 | |
| 29 | 110,1699 | |||
| 29 | 110,1699 | |||
| 17.11.2025 | 12:44:23,835 | 70 | 110,1699 | |
| 70 | 110,1699 | |||
| 70 | 110,1699 | |||
| 17.11.2025 | 12:42:33,580 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 17.11.2025 | 12:42:30,003 | 71 | 110,1551 | |
| 71 | 110,1551 | |||
| 71 | 110,1551 | |||
| 17.11.2025 | 12:41:56,057 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 17.11.2025 | 12:41:33,263 | 44 | 110,1649 | |
| 44 | 110,1649 | |||
| 44 | 110,1649 | |||
| 17.11.2025 | 12:41:06,787 | 90 | 110,1799 | |
| 90 | 110,1799 | |||
| 90 | 110,1799 | |||
| 17.11.2025 | 12:41:05,627 | 20 | 110,1799 | |
| 20 | 110,1799 | |||
| 20 | 110,1799 | |||
| 17.11.2025 | 12:40:54,366 | 35 | 110,1899 | |
| 35 | 110,1899 | |||
| 35 | 110,1899 | |||
| 17.11.2025 | 12:40:39,442 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 17.11.2025 | 12:40:35,096 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 17.11.2025 | 12:40:18,733 | 5 | 110,1999 | |
| 5 | 110,1999 | |||
| 5 | 110,1999 | |||
| 17.11.2025 | 12:40:01,072 | 21 | 110,1901 | |
| 21 | 110,1901 | |||
| 21 | 110,1901 | |||
| 17.11.2025 | 12:39:10,447 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 17.11.2025 | 12:38:47,964 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 17.11.2025 | 12:38:34,096 | 18 | 110,2549 | |
| 18 | 110,2549 | |||
| 18 | 110,2549 | |||
| 17.11.2025 | 12:38:29,148 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 17.11.2025 | 12:38:26,321 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 17.11.2025 | 12:37:52,912 | 16 | 110,2499 | |
| 16 | 110,2499 | |||
| 16 | 110,2499 | |||
| 17.11.2025 | 12:37:43,858 | 139 | 110,2351 | |
| 139 | 110,2351 | |||
| 139 | 110,2351 | |||
| 17.11.2025 | 12:37:27,470 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 17.11.2025 | 12:37:22,067 | 12 | 110,2299 | |
| 12 | 110,2299 | |||
| 12 | 110,2299 | |||
| 17.11.2025 | 12:37:06,111 | 20 | 110,2202 | |
| 2 | 110,2202 | |||
| 20 | 110,2202 | |||
| 18 | 110,2202 | |||
| 17.11.2025 | 12:36:46,804 | 9 | 110,2251 | |
| 9 | 110,2251 | |||
| 9 | 110,2251 | |||
| 17.11.2025 | 12:36:30,497 | 2 | 110,2251 | |
| 2 | 110,2251 | |||
| 2 | 110,2251 | |||
| 17.11.2025 | 12:36:28,825 | 14 | 110,2251 | |
| 14 | 110,2251 | |||
| 10 | 110,2251 | |||
| 4 | 110,2251 | |||
| 17.11.2025 | 12:35:50,705 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 17.11.2025 | 12:35:30,705 | 49 | 110,2299 | |
| 49 | 110,2299 | |||
| 49 | 110,2299 | |||
| 17.11.2025 | 12:35:21,975 | 135 | 110,2349 | |
| 135 | 110,2349 | |||
| 135 | 110,2349 | |||
| 17.11.2025 | 12:35:09,084 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 17.11.2025 | 12:34:58,413 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 17.11.2025 | 12:34:57,873 | 400 | 110,2449 | |
| 400 | 110,2449 | |||
| 400 | 110,2449 | |||
| 17.11.2025 | 12:34:20,312 | 11 | 110,2401 | |
| 11 | 110,2401 | |||
| 11 | 110,2401 | |||
| 17.11.2025 | 12:33:35,404 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 17.11.2025 | 12:33:25,589 | 19 | 110,2301 | |
| 19 | 110,2301 | |||
| 19 | 110,2301 | |||
| 17.11.2025 | 12:33:19,672 | 97 | 110,2151 | |
| 97 | 110,2151 | |||
| 97 | 110,2151 | |||
| 17.11.2025 | 12:32:47,310 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 17.11.2025 | 12:32:32,884 | 300 | 110,2099 | |
| 300 | 110,2099 | |||
| 300 | 110,2099 | |||
| 17.11.2025 | 12:32:23,390 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 17.11.2025 | 12:32:16,788 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 17.11.2025 | 12:31:53,091 | 43 | 110,1999 | |
| 43 | 110,1999 | |||
| 43 | 110,1999 | |||
| 17.11.2025 | 12:31:28,276 | 9 | 110,1799 | |
| 9 | 110,1799 | |||
| 9 | 110,1799 | |||
| 17.11.2025 | 12:31:21,066 | 15 | 110,1899 | |
| 15 | 110,1899 | |||
| 15 | 110,1899 | |||
| 17.11.2025 | 12:31:17,650 | 6 | 110,1701 | |
| 6 | 110,1701 | |||
| 6 | 110,1701 | |||
| 17.11.2025 | 12:30:50,945 | 91 | 110,1549 | |
| 91 | 110,1549 | |||
| 91 | 110,1549 | |||
| 17.11.2025 | 12:29:44,745 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 17.11.2025 | 12:29:38,157 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 17.11.2025 | 12:29:35,476 | 130 | 110,1601 | |
| 130 | 110,1601 | |||
| 130 | 110,1601 | |||
| 17.11.2025 | 12:29:32,369 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 12:29:22,062 | 20 | 110,1601 | |
| 20 | 110,1601 | |||
| 20 | 110,1601 | |||
| 17.11.2025 | 12:29:08,921 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 | |||
| 17.11.2025 | 12:29:02,679 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 17.11.2025 | 12:28:34,609 | 2 | 110,1651 | |
| 2 | 110,1651 | |||
| 2 | 110,1651 | |||
| 17.11.2025 | 12:28:33,604 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 17.11.2025 | 12:28:32,476 | 4 | 110,1799 | |
| 4 | 110,1799 | |||
| 4 | 110,1799 | |||
| 17.11.2025 | 12:28:22,133 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 17.11.2025 | 12:27:53,161 | 82 | 110,1849 | |
| 82 | 110,1849 | |||
| 82 | 110,1849 | |||
| 17.11.2025 | 12:27:34,835 | 7 | 110,1899 | |
| 7 | 110,1899 | |||
| 7 | 110,1899 | |||
| 17.11.2025 | 12:27:18,123 | 115 | 110,1751 | |
| 115 | 110,1751 | |||
| 115 | 110,1751 | |||
| 17.11.2025 | 12:27:06,653 | 6 | 110,1801 | |
| 6 | 110,1801 | |||
| 6 | 110,1801 | |||
| 17.11.2025 | 12:26:41,140 | 12 | 110,1751 | |
| 12 | 110,1751 | |||
| 12 | 110,1751 | |||
| 17.11.2025 | 12:26:05,371 | 47 | 110,1801 | |
| 47 | 110,1801 | |||
| 47 | 110,1801 | |||
| 17.11.2025 | 12:25:58,975 | 317 | 110,1899 | |
| 317 | 110,1899 | |||
| 317 | 110,1899 | |||
| 17.11.2025 | 12:25:53,013 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 17.11.2025 | 12:25:45,832 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 17.11.2025 | 12:24:47,327 | 3 | 110,1898 | |
| 3 | 110,1898 | |||
| 3 | 110,1898 | |||
| 17.11.2025 | 12:22:43,763 | 24 | 110,1699 | |
| 24 | 110,1699 | |||
| 24 | 110,1699 | |||
| 17.11.2025 | 12:21:57,528 | 40 | 110,1501 | |
| 40 | 110,1501 | |||
| 40 | 110,1501 | |||
| 17.11.2025 | 12:21:45,823 | 25 | 110,1701 | |
| 25 | 110,1701 | |||
| 25 | 110,1701 | |||
| 17.11.2025 | 12:21:40,886 | 18 | 110,1899 | |
| 18 | 110,1899 | |||
| 18 | 110,1899 | |||
| 17.11.2025 | 12:21:38,694 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 17.11.2025 | 12:21:38,206 | 5 | 110,1751 | |
| 5 | 110,1751 | |||
| 5 | 110,1751 | |||
| 17.11.2025 | 12:21:33,508 | 92 | 110,1899 | |
| 92 | 110,1899 | |||
| 92 | 110,1899 | |||
| 17.11.2025 | 12:21:23,022 | 13 | 110,1899 | |
| 13 | 110,1899 | |||
| 13 | 110,1899 | |||
| 17.11.2025 | 12:21:15,449 | 2 | 110,1701 | |
| 2 | 110,1701 | |||
| 2 | 110,1701 | |||
| 17.11.2025 | 12:19:52,076 | 5 | 110,1899 | |
| 5 | 110,1899 | |||
| 5 | 110,1899 | |||
| 17.11.2025 | 12:18:42,507 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 17.11.2025 | 12:18:27,312 | 100 | 110,1599 | |
| 100 | 110,1599 | |||
| 100 | 110,1599 | |||
| 17.11.2025 | 12:18:00,218 | 125 | 110,1452 | |
| 125 | 110,1452 | |||
| 125 | 110,1452 | |||
| 17.11.2025 | 12:17:27,023 | 50 | 110,1799 | |
| 50 | 110,1799 | |||
| 50 | 110,1799 | |||
| 17.11.2025 | 12:17:05,681 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 17.11.2025 | 12:16:41,780 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 17.11.2025 | 12:16:15,969 | 4 | 110,1499 | |
| 4 | 110,1499 | |||
| 4 | 110,1499 | |||
| 17.11.2025 | 12:16:13,101 | 81 | 110,1449 | |
| 81 | 110,1449 | |||
| 81 | 110,1449 | |||
| 17.11.2025 | 12:15:53,973 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 17.11.2025 | 12:15:45,917 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 17.11.2025 | 12:15:33,039 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 17.11.2025 | 12:15:31,035 | 10 | 110,1251 | |
| 10 | 110,1251 | |||
| 10 | 110,1251 | |||
| 17.11.2025 | 12:14:56,384 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 17.11.2025 | 12:14:27,621 | 20 | 110,1201 | |
| 20 | 110,1201 | |||
| 20 | 110,1201 | |||
| 17.11.2025 | 12:14:15,022 | 24 | 110,1051 | |
| 24 | 110,1051 | |||
| 24 | 110,1051 | |||
| 17.11.2025 | 12:14:09,832 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 17.11.2025 | 12:14:03,863 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 17.11.2025 | 12:13:43,337 | 9 | 110,1299 | |
| 9 | 110,1299 | |||
| 9 | 110,1299 | |||
| 17.11.2025 | 12:13:19,406 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 17.11.2025 | 12:13:14,638 | 18 | 110,1349 | |
| 18 | 110,1349 | |||
| 18 | 110,1349 | |||
| 17.11.2025 | 12:12:50,574 | 10 | 110,1101 | |
| 10 | 110,1101 | |||
| 10 | 110,1101 | |||
| 17.11.2025 | 12:12:26,921 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 17.11.2025 | 12:12:05,161 | 17 | 110,1251 | |
| 17 | 110,1251 | |||
| 17 | 110,1251 | |||
| 17.11.2025 | 12:11:51,196 | 1 | 110,1251 | |
| 1 | 110,1251 | |||
| 1 | 110,1251 | |||
| 17.11.2025 | 12:10:48,554 | 3 | 110,0401 | |
| 3 | 110,0401 | |||
| 3 | 110,0401 | |||
| 17.11.2025 | 12:10:46,458 | 26 | 110,0599 | |
| 26 | 110,0599 | |||
| 26 | 110,0599 | |||
| 17.11.2025 | 12:10:33,223 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 17.11.2025 | 12:10:26,542 | 15 | 110,0601 | |
| 15 | 110,0601 | |||
| 15 | 110,0601 | |||
| 17.11.2025 | 12:10:26,424 | 3 000 | 110,0749 | |
| 3 000 | 110,0749 | |||
| 3 000 | 110,0749 | |||
| 17.11.2025 | 12:10:24,084 | 45 | 110,0749 | |
| 45 | 110,0749 | |||
| 45 | 110,0749 | |||
| 17.11.2025 | 12:10:22,341 | 55 | 110,0749 | |
| 55 | 110,0749 | |||
| 55 | 110,0749 | |||
| 17.11.2025 | 12:10:07,621 | 18 | 110,0799 | |
| 18 | 110,0799 | |||
| 18 | 110,0799 | |||
| 17.11.2025 | 12:10:05,329 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 17.11.2025 | 12:10:04,205 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 17.11.2025 | 12:09:51,894 | 36 | 110,0899 | |
| 36 | 110,0899 | |||
| 36 | 110,0899 | |||
| 17.11.2025 | 12:09:36,286 | 2 | 110,0851 | |
| 2 | 110,0851 | |||
| 2 | 110,0851 | |||
| 17.11.2025 | 12:09:23,191 | 5 | 110,0949 | |
| 5 | 110,0949 | |||
| 5 | 110,0949 | |||
| 17.11.2025 | 12:09:03,305 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 17.11.2025 | 12:08:56,870 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 17.11.2025 | 12:08:56,308 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 17.11.2025 | 12:08:08,873 | 5 | 110,0451 | |
| 5 | 110,0451 | |||
| 5 | 110,0451 | |||
| 17.11.2025 | 12:08:03,897 | 25 | 110,0451 | |
| 25 | 110,0451 | |||
| 25 | 110,0451 | |||
| 17.11.2025 | 12:07:41,189 | 5 | 110,0551 | |
| 5 | 110,0551 | |||
| 5 | 110,0551 | |||
| 17.11.2025 | 12:07:40,180 | 30 | 110,05 | |
| 30 | 110,05 | |||
| 30 | 110,05 | |||
| 17.11.2025 | 12:07:23,790 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 17.11.2025 | 12:07:00,673 | 40 | 110,0251 | |
| 40 | 110,0251 | |||
| 40 | 110,0251 | |||
| 17.11.2025 | 12:06:55,396 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 17.11.2025 | 12:06:53,947 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 17.11.2025 | 12:06:48,517 | 40 | 110,0051 | |
| 40 | 110,0051 | |||
| 40 | 110,0051 | |||
| 17.11.2025 | 12:06:43,720 | 91 | 110,0151 | |
| 91 | 110,0151 | |||
| 91 | 110,0151 | |||
| 17.11.2025 | 12:06:21,945 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 17.11.2025 | 12:06:20,567 | 6 | 110,0349 | |
| 6 | 110,0349 | |||
| 6 | 110,0349 | |||
| 17.11.2025 | 12:06:08,339 | 180 | 110,0449 | |
| 180 | 110,0449 | |||
| 180 | 110,0449 | |||
| 17.11.2025 | 12:05:20,000 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 17.11.2025 | 12:05:17,907 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 17.11.2025 | 12:05:09,427 | 10 | 110,0549 | |
| 10 | 110,0549 | |||
| 10 | 110,0549 | |||
| 17.11.2025 | 12:04:59,766 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 17.11.2025 | 12:04:55,663 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 17.11.2025 | 12:04:47,090 | 19 | 110,0649 | |
| 19 | 110,0649 | |||
| 19 | 110,0649 | |||
| 17.11.2025 | 12:04:38,365 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 17.11.2025 | 12:04:34,089 | 5 369 | 110,0799 | |
| 5 369 | 110,0799 | |||
| 5 369 | 110,0799 | |||
| 17.11.2025 | 12:04:30,611 | 24 704 | 110,0799 | |
| 24 704 | 110,0799 | |||
| 24 704 | 110,0799 | |||
| 17.11.2025 | 12:04:08,025 | 165 | 110,0999 | |
| 165 | 110,0999 | |||
| 165 | 110,0999 | |||
| 17.11.2025 | 12:04:04,187 | 2 | 110,1049 | |
| 2 | 110,1049 | |||
| 2 | 110,1049 | |||
| 17.11.2025 | 12:03:59,384 | 4 | 110,0751 | |
| 4 | 110,0751 | |||
| 4 | 110,0751 | |||
| 17.11.2025 | 12:03:45,074 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 17.11.2025 | 12:02:58,319 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 17.11.2025 | 12:02:56,482 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 17.11.2025 | 12:02:27,187 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 17.11.2025 | 12:02:06,989 | 38 | 110,0799 | |
| 38 | 110,0799 | |||
| 38 | 110,0799 | |||
| 17.11.2025 | 12:01:41,327 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 17.11.2025 | 12:01:37,620 | 27 | 110,0849 | |
| 27 | 110,0849 | |||
| 27 | 110,0849 | |||
| 17.11.2025 | 12:01:35,942 | 10 | 110,0601 | |
| 10 | 110,0601 | |||
| 10 | 110,0601 | |||
| 17.11.2025 | 12:00:56,640 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 17.11.2025 | 12:00:52,923 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 17.11.2025 | 12:00:46,717 | 15 | 110,0699 | |
| 15 | 110,0699 | |||
| 15 | 110,0699 | |||
| 17.11.2025 | 12:00:41,724 | 12 | 110,0749 | |
| 12 | 110,0749 | |||
| 12 | 110,0749 | |||
| 17.11.2025 | 12:00:34,635 | 7 | 110,0701 | |
| 7 | 110,0701 | |||
| 7 | 110,0701 | |||
| 17.11.2025 | 12:00:17,906 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 17.11.2025 | 12:00:13,330 | 10 | 110,0951 | |
| 10 | 110,0951 | |||
| 10 | 110,0951 | |||
| 17.11.2025 | 11:59:53,537 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 17.11.2025 | 11:59:06,125 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 17.11.2025 | 11:59:03,812 | 19 | 110,1049 | |
| 19 | 110,1049 | |||
| 19 | 110,1049 | |||
| 17.11.2025 | 11:58:55,970 | 18 | 110,1049 | |
| 18 | 110,1049 | |||
| 18 | 110,1049 | |||
| 17.11.2025 | 11:58:45,973 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 17.11.2025 | 11:58:32,233 | 18 | 110,1049 | |
| 18 | 110,1049 | |||
| 18 | 110,1049 | |||
| 17.11.2025 | 11:58:05,096 | 14 | 110,1149 | |
| 14 | 110,1149 | |||
| 1 | 110,1149 | |||
| 13 | 110,1149 | |||
| 17.11.2025 | 11:57:55,513 | 45 | 110,1049 | |
| 45 | 110,1049 | |||
| 45 | 110,1049 | |||
| 17.11.2025 | 11:57:33,248 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 17.11.2025 | 11:57:23,269 | 285 | 110,0801 | |
| 285 | 110,0801 | |||
| 285 | 110,0801 | |||
| 17.11.2025 | 11:57:00,779 | 2 | 110,0451 | |
| 2 | 110,0451 | |||
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 17.11.2025 | 11:56:57,755 | 19 | 110,0649 | |
| 19 | 110,0649 | |||
| 19 | 110,0649 | |||
| 17.11.2025 | 11:56:49,751 | 7 | 110,0749 | |
| 7 | 110,0749 | |||
| 7 | 110,0749 | |||
| 17.11.2025 | 11:56:11,377 | 6 | 110,0899 | |
| 6 | 110,0899 | |||
| 6 | 110,0899 | |||
| 17.11.2025 | 11:56:08,726 | 454 | 110,10 | |
| 454 | 110,10 | |||
| 454 | 110,10 | |||
| 17.11.2025 | 11:56:02,079 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 17.11.2025 | 11:55:55,577 | 27 | 110,1049 | |
| 27 | 110,1049 | |||
| 27 | 110,1049 | |||
| 17.11.2025 | 11:55:30,093 | 7 | 110,0951 | |
| 7 | 110,0951 | |||
| 7 | 110,0951 | |||
| 17.11.2025 | 11:55:26,831 | 91 | 110,1049 | |
| 91 | 110,1049 | |||
| 91 | 110,1049 | |||
| 17.11.2025 | 11:55:11,138 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 17.11.2025 | 11:55:01,659 | 20 | 110,0601 | |
| 20 | 110,0601 | |||
| 20 | 110,0601 | |||
| 17.11.2025 | 11:54:58,239 | 59 | 110,0699 | |
| 59 | 110,0699 | |||
| 59 | 110,0699 | |||
| 17.11.2025 | 11:54:28,874 | 34 | 110,0799 | |
| 34 | 110,0799 | |||
| 34 | 110,0799 | |||
| 17.11.2025 | 11:54:17,321 | 9 | 110,0899 | |
| 9 | 110,0899 | |||
| 9 | 110,0899 | |||
| 17.11.2025 | 11:53:50,326 | 1 050 | 110,0699 | |
| 1 050 | 110,0699 | |||
| 1 050 | 110,0699 | |||
| 17.11.2025 | 11:53:29,931 | 18 | 110,0699 | |
| 18 | 110,0699 | |||
| 18 | 110,0699 | |||
| 17.11.2025 | 11:53:15,696 | 1 | 110,0351 | |
| 1 | 110,0351 | |||
| 1 | 110,0351 | |||
| 17.11.2025 | 11:52:57,387 | 176 | 110,0649 | |
| 176 | 110,0649 | |||
| 176 | 110,0649 | |||
| 17.11.2025 | 11:52:26,395 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 17.11.2025 | 11:52:03,718 | 1 149 | 110,0201 | |
| 1 149 | 110,0201 | |||
| 1 149 | 110,0201 | |||
| 17.11.2025 | 11:51:47,599 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 17.11.2025 | 11:51:22,959 | 1 000 | 110,0649 | |
| 1 000 | 110,0649 | |||
| 1 000 | 110,0649 | |||
| 17.11.2025 | 11:50:47,381 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 17.11.2025 | 11:50:45,886 | 5 | 110,0999 | |
| 5 | 110,0999 | |||
| 5 | 110,0999 | |||
| 17.11.2025 | 11:50:39,773 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 17.11.2025 | 11:50:37,613 | 19 | 110,0949 | |
| 19 | 110,0949 | |||
| 19 | 110,0949 | |||
| 17.11.2025 | 11:50:36,474 | 12 | 110,0751 | |
| 12 | 110,0751 | |||
| 12 | 110,0751 | |||
| 17.11.2025 | 11:50:27,491 | 91 | 110,0949 | |
| 91 | 110,0949 | |||
| 91 | 110,0949 | |||
| 17.11.2025 | 11:50:23,596 | 12 | 110,0899 | |
| 12 | 110,0899 | |||
| 12 | 110,0899 | |||
| 17.11.2025 | 11:49:34,103 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:56:51
Letzte Aktualisierung:
17.11.2025 @ 19:56:51