DroneShield Limited
- Information
- Last
- Buy
- Sell
4714
2113
1.986
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 16:50:35.025 | 240 | 1.986 | |
| 240 | 1.986 | |||
| 240 | 1.986 | |||
| 06/11/2025 | 16:50:30.716 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 06/11/2025 | 16:50:24.092 | 440 | 1.976 | |
| 40 | 1.976 | |||
| 440 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 16:50:08.727 | 9 802 | 1.982 | |
| 9 802 | 1.982 | |||
| 9 802 | 1.982 | |||
| 06/11/2025 | 16:50:05.387 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 06/11/2025 | 16:50:05.235 | 6 560 | 1.984 | |
| 100 | 1.984 | |||
| 5 842 | 1.984 | |||
| 1 150 | 1.984 | |||
| 1 077 | 1.984 | |||
| 3 333 | 1.984 | |||
| 900 | 1.984 | |||
| 111 | 1.984 | |||
| 500 | 1.984 | |||
| 6 | 1.984 | |||
| 101 | 1.984 | |||
| 06/11/2025 | 16:46:31.114 | 4 557 | 1.976 | |
| 4 557 | 1.976 | |||
| 4 557 | 1.976 | |||
| 06/11/2025 | 16:46:29.413 | 6 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 4 000 | 1.976 | |||
| 6 000 | 1.976 | |||
| 06/11/2025 | 16:46:26.581 | 400 | 1.976 | |
| 400 | 1.976 | |||
| 400 | 1.976 | |||
| 06/11/2025 | 16:45:51.419 | 392 | 1.976 | |
| 392 | 1.976 | |||
| 392 | 1.976 | |||
| 06/11/2025 | 16:45:45.562 | 3 000 | 1.976 | |
| 500 | 1.976 | |||
| 3 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 16:44:43.802 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 16:44:25.226 | 5 500 | 1.986 | |
| 5 500 | 1.986 | |||
| 5 500 | 1.986 | |||
| 06/11/2025 | 16:44:15.547 | 7 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 6 000 | 1.986 | |||
| 7 500 | 1.986 | |||
| 06/11/2025 | 16:44:08.536 | 40 | 1.976 | |
| 40 | 1.976 | |||
| 40 | 1.976 | |||
| 06/11/2025 | 16:43:37.420 | 160 | 1.976 | |
| 160 | 1.976 | |||
| 160 | 1.976 | |||
| 06/11/2025 | 16:42:42.127 | 1 007 | 1.986 | |
| 1 007 | 1.986 | |||
| 1 007 | 1.986 | |||
| 06/11/2025 | 16:42:38.861 | 200 | 1.986 | |
| 200 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 16:42:18.027 | 400 | 1.986 | |
| 400 | 1.986 | |||
| 400 | 1.986 | |||
| 06/11/2025 | 16:42:05.191 | 150 | 1.986 | |
| 150 | 1.986 | |||
| 150 | 1.986 | |||
| 06/11/2025 | 16:41:29.760 | 150 | 1.986 | |
| 150 | 1.986 | |||
| 150 | 1.986 | |||
| 06/11/2025 | 16:41:16.514 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 06/11/2025 | 16:40:03.081 | 120 | 1.976 | |
| 120 | 1.976 | |||
| 120 | 1.976 | |||
| 06/11/2025 | 16:39:50.433 | 125 | 1.986 | |
| 125 | 1.986 | |||
| 125 | 1.986 | |||
| 06/11/2025 | 16:39:37.624 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 16:39:11.025 | 800 | 1.986 | |
| 800 | 1.986 | |||
| 800 | 1.986 | |||
| 06/11/2025 | 16:39:07.938 | 1 | 1.986 | |
| 1 | 1.986 | |||
| 1 | 1.986 | |||
| 06/11/2025 | 16:39:06.731 | 10 | 1.986 | |
| 10 | 1.986 | |||
| 10 | 1.986 | |||
| 06/11/2025 | 16:39:06.530 | 25 | 1.976 | |
| 25 | 1.976 | |||
| 25 | 1.976 | |||
| 06/11/2025 | 16:38:57.131 | 3 793 | 1.976 | |
| 1 500 | 1.976 | |||
| 3 793 | 1.976 | |||
| 2 293 | 1.976 | |||
| 06/11/2025 | 16:38:54.658 | 150 | 1.976 | |
| 150 | 1.976 | |||
| 150 | 1.976 | |||
| 06/11/2025 | 16:38:39.431 | 700 | 1.976 | |
| 700 | 1.976 | |||
| 700 | 1.976 | |||
| 06/11/2025 | 16:38:32.480 | 278 | 1.986 | |
| 278 | 1.986 | |||
| 278 | 1.986 | |||
| 06/11/2025 | 16:38:13.221 | 350 | 1.986 | |
| 350 | 1.986 | |||
| 350 | 1.986 | |||
| 06/11/2025 | 16:37:28.786 | 850 | 1.976 | |
| 850 | 1.976 | |||
| 850 | 1.976 | |||
| 06/11/2025 | 16:37:22.353 | 4 000 | 1.986 | |
| 4 000 | 1.986 | |||
| 2 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 16:37:03.907 | 1 336 | 1.976 | |
| 1 336 | 1.976 | |||
| 1 336 | 1.976 | |||
| 06/11/2025 | 16:36:51.869 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 06/11/2025 | 16:36:04.010 | 140 | 1.986 | |
| 140 | 1.986 | |||
| 140 | 1.986 | |||
| 06/11/2025 | 16:34:32.932 | 413 | 1.974 | |
| 413 | 1.974 | |||
| 413 | 1.974 | |||
| 06/11/2025 | 16:34:22.033 | 2 000 | 1.974 | |
| 2 000 | 1.974 | |||
| 2 000 | 1.974 | |||
| 06/11/2025 | 16:34:17.474 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 06/11/2025 | 16:34:10.415 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 06/11/2025 | 16:34:05.795 | 46 | 1.99 | |
| 46 | 1.99 | |||
| 46 | 1.99 | |||
| 06/11/2025 | 16:33:50.277 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:32:54.466 | 280 | 1.974 | |
| 280 | 1.974 | |||
| 280 | 1.974 | |||
| 06/11/2025 | 16:32:42.100 | 4 000 | 1.974 | |
| 4 000 | 1.974 | |||
| 1 600 | 1.974 | |||
| 900 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:32:40.459 | 2 000 | 1.99 | |
| 2 000 | 1.99 | |||
| 2 000 | 1.99 | |||
| 06/11/2025 | 16:32:35.190 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 06/11/2025 | 16:32:14.592 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 06/11/2025 | 16:31:41.348 | 545 | 1.99 | |
| 145 | 1.99 | |||
| 400 | 1.99 | |||
| 545 | 1.99 | |||
| 06/11/2025 | 16:30:41.193 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 06/11/2025 | 16:29:53.339 | 1 500 | 1.976 | |
| 1 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 06/11/2025 | 16:29:39.089 | 1 746 | 1.99 | |
| 1 746 | 1.99 | |||
| 1 500 | 1.99 | |||
| 246 | 1.99 | |||
| 06/11/2025 | 16:29:28.456 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 06/11/2025 | 16:29:09.766 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 06/11/2025 | 16:28:53.588 | 70 | 1.99 | |
| 70 | 1.99 | |||
| 70 | 1.99 | |||
| 06/11/2025 | 16:28:46.202 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:28:39.255 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 06/11/2025 | 16:28:34.425 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 06/11/2025 | 16:28:33.318 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 06/11/2025 | 16:28:25.656 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 06/11/2025 | 16:28:12.688 | 5 900 | 1.974 | |
| 5 900 | 1.974 | |||
| 5 900 | 1.974 | |||
| 06/11/2025 | 16:28:01.646 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 06/11/2025 | 16:28:00.625 | 400 | 1.99 | |
| 400 | 1.99 | |||
| 400 | 1.99 | |||
| 06/11/2025 | 16:27:54.583 | 3 000 | 1.974 | |
| 3 000 | 1.974 | |||
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:27:51.047 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 06/11/2025 | 16:27:47.171 | 150 | 1.974 | |
| 150 | 1.974 | |||
| 150 | 1.974 | |||
| 06/11/2025 | 16:27:46.126 | 350 | 1.99 | |
| 350 | 1.99 | |||
| 350 | 1.99 | |||
| 06/11/2025 | 16:27:26.417 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 06/11/2025 | 16:27:04.909 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 06/11/2025 | 16:26:42.779 | 25 | 1.99 | |
| 25 | 1.99 | |||
| 25 | 1.99 | |||
| 06/11/2025 | 16:26:05.898 | 401 | 1.992 | |
| 401 | 1.992 | |||
| 401 | 1.992 | |||
| 06/11/2025 | 16:25:52.066 | 2 500 | 1.992 | |
| 99 | 1.992 | |||
| 1 500 | 1.992 | |||
| 901 | 1.992 | |||
| 2 500 | 1.992 | |||
| 06/11/2025 | 16:25:48.641 | 350 | 1.992 | |
| 350 | 1.992 | |||
| 350 | 1.992 | |||
| 06/11/2025 | 16:25:40.791 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:25:25.913 | 109 | 1.974 | |
| 109 | 1.974 | |||
| 109 | 1.974 | |||
| 06/11/2025 | 16:25:18.909 | 2 500 | 1.974 | |
| 2 500 | 1.974 | |||
| 1 100 | 1.974 | |||
| 1 400 | 1.974 | |||
| 06/11/2025 | 16:25:13.101 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 06/11/2025 | 16:25:08.773 | 250 | 1.992 | |
| 250 | 1.992 | |||
| 250 | 1.992 | |||
| 06/11/2025 | 16:24:56.186 | 65 | 1.992 | |
| 65 | 1.992 | |||
| 65 | 1.992 | |||
| 06/11/2025 | 16:24:44.807 | 660 | 1.974 | |
| 660 | 1.974 | |||
| 660 | 1.974 | |||
| 06/11/2025 | 16:24:42.720 | 100 | 1.974 | |
| 100 | 1.974 | |||
| 100 | 1.974 | |||
| 06/11/2025 | 16:24:41.300 | 5 000 | 1.974 | |
| 2 609 | 1.974 | |||
| 5 000 | 1.974 | |||
| 1 500 | 1.974 | |||
| 891 | 1.974 | |||
| 06/11/2025 | 16:24:40.473 | 502 | 1.992 | |
| 502 | 1.992 | |||
| 502 | 1.992 | |||
| 06/11/2025 | 16:24:19.796 | 250 | 1.992 | |
| 250 | 1.992 | |||
| 250 | 1.992 | |||
| 06/11/2025 | 16:23:56.684 | 2 000 | 1.992 | |
| 1 109 | 1.992 | |||
| 891 | 1.992 | |||
| 2 000 | 1.992 | |||
| 06/11/2025 | 16:23:10.755 | 530 | 1.992 | |
| 530 | 1.992 | |||
| 530 | 1.992 | |||
| 06/11/2025 | 16:23:05.275 | 300 | 1.974 | |
| 50 | 1.974 | |||
| 300 | 1.974 | |||
| 250 | 1.974 | |||
| 06/11/2025 | 16:22:45.562 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 06/11/2025 | 16:22:34.324 | 2 000 | 1.992 | |
| 2 000 | 1.992 | |||
| 1 500 | 1.992 | |||
| 500 | 1.992 | |||
| 06/11/2025 | 16:22:24.315 | 1 500 | 1.974 | |
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:22:10.833 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 4 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:21:50.564 | 15 000 | 1.99 | |
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 06/11/2025 | 16:21:41.792 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 16:21:40.093 | 750 | 1.992 | |
| 750 | 1.992 | |||
| 750 | 1.992 | |||
| 06/11/2025 | 16:21:39.043 | 1 730 | 1.992 | |
| 1 730 | 1.992 | |||
| 1 730 | 1.992 | |||
| 06/11/2025 | 16:21:21.242 | 49 | 1.996 | |
| 49 | 1.996 | |||
| 49 | 1.996 | |||
| 06/11/2025 | 16:21:16.410 | 300 | 1.992 | |
| 300 | 1.992 | |||
| 300 | 1.992 | |||
| 06/11/2025 | 16:21:15.247 | 10 000 | 1.99 | |
| 10 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 06/11/2025 | 16:21:11.913 | 15 000 | 1.988 | |
| 9 000 | 1.988 | |||
| 15 000 | 1.988 | |||
| 6 000 | 1.988 | |||
| 06/11/2025 | 16:21:09.031 | 1 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 1 500 | 1.99 | |||
| 06/11/2025 | 16:21:08.944 | 5 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 06/11/2025 | 16:20:52.193 | 6 000 | 1.988 | |
| 6 000 | 1.988 | |||
| 6 000 | 1.988 | |||
| 06/11/2025 | 16:20:44.913 | 6 000 | 1.988 | |
| 3 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 1 000 | 1.988 | |||
| 6 000 | 1.988 | |||
| 06/11/2025 | 16:20:23.353 | 1 250 | 1.988 | |
| 1 250 | 1.988 | |||
| 1 250 | 1.988 | |||
| 06/11/2025 | 16:19:53.551 | 590 | 1.974 | |
| 590 | 1.974 | |||
| 590 | 1.974 | |||
| 06/11/2025 | 16:19:38.836 | 2 000 | 1.974 | |
| 2 000 | 1.974 | |||
| 2 000 | 1.974 | |||
| 06/11/2025 | 16:19:37.693 | 300 | 1.974 | |
| 300 | 1.974 | |||
| 300 | 1.974 | |||
| 06/11/2025 | 16:19:26.126 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:19:25.142 | 4 750 | 1.974 | |
| 4 750 | 1.974 | |||
| 1 750 | 1.974 | |||
| 3 000 | 1.974 | |||
| 06/11/2025 | 16:19:25.075 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:19:11.797 | 5 | 1.988 | |
| 5 | 1.988 | |||
| 5 | 1.988 | |||
| 06/11/2025 | 16:18:58.077 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 06/11/2025 | 16:18:56.750 | 10 251 | 1.98 | |
| 1 500 | 1.98 | |||
| 300 | 1.98 | |||
| 36 | 1.98 | |||
| 365 | 1.98 | |||
| 10 251 | 1.98 | |||
| 2 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 5 050 | 1.98 | |||
| 06/11/2025 | 16:18:54.628 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 06/11/2025 | 16:18:36.123 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 06/11/2025 | 16:18:33.669 | 6 610 | 1.984 | |
| 20 | 1.984 | |||
| 200 | 1.984 | |||
| 198 | 1.984 | |||
| 200 | 1.984 | |||
| 1 000 | 1.984 | |||
| 3 811 | 1.984 | |||
| 1 599 | 1.984 | |||
| 400 | 1.984 | |||
| 5 792 | 1.984 | |||
| 06/11/2025 | 16:15:30.846 | 999 | 1.976 | |
| 999 | 1.976 | |||
| 999 | 1.976 | |||
| 06/11/2025 | 16:15:24.275 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:14:44.033 | 35 300 | 1.976 | |
| 35 300 | 1.976 | |||
| 35 300 | 1.976 | |||
| 06/11/2025 | 16:14:32.920 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:14:29.713 | 1 000 | 1.972 | |
| 1 000 | 1.972 | |||
| 1 000 | 1.972 | |||
| 06/11/2025 | 16:14:25.876 | 100 | 1.974 | |
| 100 | 1.974 | |||
| 100 | 1.974 | |||
| 06/11/2025 | 16:13:52.871 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:13:46.503 | 200 | 1.974 | |
| 200 | 1.974 | |||
| 200 | 1.974 | |||
| 06/11/2025 | 16:13:44.215 | 1 500 | 1.974 | |
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 06/11/2025 | 16:13:39.807 | 420 | 1.974 | |
| 420 | 1.974 | |||
| 420 | 1.974 | |||
| 06/11/2025 | 16:13:31.554 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:13:23.752 | 122 | 1.972 | |
| 122 | 1.972 | |||
| 122 | 1.972 | |||
| 06/11/2025 | 16:13:22.947 | 2 | 1.974 | |
| 2 | 1.974 | |||
| 2 | 1.974 | |||
| 06/11/2025 | 16:13:19.777 | 1 500 | 1.972 | |
| 1 500 | 1.972 | |||
| 1 500 | 1.972 | |||
| 06/11/2025 | 16:13:19.645 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:13:07.929 | 500 | 1.972 | |
| 500 | 1.972 | |||
| 500 | 1.972 | |||
| 06/11/2025 | 16:12:49.104 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:12:37.219 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:12:26.837 | 230 | 1.972 | |
| 230 | 1.972 | |||
| 230 | 1.972 | |||
| 06/11/2025 | 16:12:17.994 | 600 | 1.972 | |
| 600 | 1.972 | |||
| 600 | 1.972 | |||
| 06/11/2025 | 16:12:03.965 | 5 000 | 1.974 | |
| 1 500 | 1.974 | |||
| 3 500 | 1.974 | |||
| 5 000 | 1.974 | |||
| 06/11/2025 | 16:11:39.780 | 400 | 1.974 | |
| 400 | 1.974 | |||
| 400 | 1.974 | |||
| 06/11/2025 | 16:11:18.990 | 10 106 | 1.972 | |
| 8 306 | 1.972 | |||
| 10 000 | 1.972 | |||
| 1 800 | 1.972 | |||
| 100 | 1.972 | |||
| 6 | 1.972 | |||
| 06/11/2025 | 16:10:27.598 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 06/11/2025 | 16:09:50.899 | 1 200 | 1.974 | |
| 1 200 | 1.974 | |||
| 1 200 | 1.974 | |||
| 06/11/2025 | 16:09:44.459 | 510 | 1.984 | |
| 10 | 1.984 | |||
| 500 | 1.984 | |||
| 510 | 1.984 | |||
| 06/11/2025 | 16:09:40.623 | 151 | 1.984 | |
| 151 | 1.984 | |||
| 151 | 1.984 | |||
| 06/11/2025 | 16:09:32.963 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 06/11/2025 | 16:09:27.902 | 540 | 1.972 | |
| 540 | 1.972 | |||
| 540 | 1.972 | |||
| 06/11/2025 | 16:09:14.647 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 06/11/2025 | 16:09:13.532 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 06/11/2025 | 16:09:11.265 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 06/11/2025 | 16:08:47.485 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 06/11/2025 | 16:08:23.854 | 185 | 1.972 | |
| 185 | 1.972 | |||
| 185 | 1.972 | |||
| 06/11/2025 | 16:08:05.421 | 2 000 | 1.972 | |
| 2 000 | 1.972 | |||
| 2 000 | 1.972 | |||
| 06/11/2025 | 16:08:05.358 | 200 | 1.972 | |
| 200 | 1.972 | |||
| 200 | 1.972 | |||
| 06/11/2025 | 16:07:29.515 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 06/11/2025 | 16:07:27.550 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 06/11/2025 | 16:07:05.261 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 06/11/2025 | 16:06:42.435 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 06/11/2025 | 16:06:00.158 | 200 | 1.992 | |
| 200 | 1.992 | |||
| 200 | 1.992 | |||
| 06/11/2025 | 16:05:44.239 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 06/11/2025 | 16:05:26.834 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 06/11/2025 | 16:05:18.884 | 8 670 | 1.98 | |
| 600 | 1.98 | |||
| 2 070 | 1.98 | |||
| 5 000 | 1.98 | |||
| 8 670 | 1.98 | |||
| 1 000 | 1.98 | |||
| 06/11/2025 | 16:05:15.742 | 5 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 06/11/2025 | 16:04:36.587 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 06/11/2025 | 16:04:32.421 | 80 | 1.996 | |
| 80 | 1.996 | |||
| 80 | 1.996 | |||
| 06/11/2025 | 16:04:17.440 | 550 | 1.982 | |
| 50 | 1.982 | |||
| 500 | 1.982 | |||
| 550 | 1.982 | |||
| 06/11/2025 | 16:04:06.921 | 1 780 | 1.982 | |
| 1 780 | 1.982 | |||
| 1 520 | 1.982 | |||
| 260 | 1.982 | |||
| 06/11/2025 | 16:04:04.861 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 06/11/2025 | 16:04:00.950 | 5 000 | 1.986 | |
| 5 000 | 1.986 | |||
| 4 450 | 1.986 | |||
| 550 | 1.986 | |||
| 06/11/2025 | 16:03:36.296 | 4 970 | 1.986 | |
| 4 970 | 1.986 | |||
| 4 970 | 1.986 | |||
| 06/11/2025 | 16:03:36.230 | 5 000 | 1.986 | |
| 5 000 | 1.986 | |||
| 5 000 | 1.986 | |||
| 06/11/2025 | 16:03:36.016 | 225 | 1.996 | |
| 225 | 1.996 | |||
| 225 | 1.996 | |||
| 06/11/2025 | 16:03:32.870 | 2 030 | 1.986 | |
| 1 000 | 1.986 | |||
| 2 030 | 1.986 | |||
| 1 030 | 1.986 | |||
| 06/11/2025 | 16:03:32.809 | 5 030 | 1.988 | |
| 5 030 | 1.988 | |||
| 1 500 | 1.988 | |||
| 3 530 | 1.988 | |||
| 06/11/2025 | 16:03:17.198 | 100 | 1.996 | |
| 100 | 1.996 | |||
| 100 | 1.996 | |||
| 06/11/2025 | 16:02:30.846 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 16:02:15.750 | 3 000 | 1.996 | |
| 3 000 | 1.996 | |||
| 3 000 | 1.996 | |||
| 06/11/2025 | 16:02:11.042 | 7 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 7 000 | 1.996 | |||
| 5 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 16:00:17.877 | 150 | 1.996 | |
| 150 | 1.996 | |||
| 150 | 1.996 | |||
| 06/11/2025 | 16:00:01.016 | 1 000 | 1.986 | |
| 101 | 1.986 | |||
| 1 000 | 1.986 | |||
| 899 | 1.986 | |||
| 06/11/2025 | 15:59:35.153 | 200 | 1.996 | |
| 200 | 1.996 | |||
| 200 | 1.996 | |||
| 06/11/2025 | 15:59:11.501 | 1 501 | 1.996 | |
| 1 501 | 1.996 | |||
| 1 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:58:32.347 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:57:41.843 | 1 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:57:40.376 | 300 | 1.996 | |
| 300 | 1.996 | |||
| 300 | 1.996 | |||
| 06/11/2025 | 15:57:33.421 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:57:12.699 | 4 000 | 1.986 | |
| 1 335 | 1.986 | |||
| 4 000 | 1.986 | |||
| 2 665 | 1.986 | |||
| 06/11/2025 | 15:56:38.072 | 3 663 | 1.988 | |
| 1 163 | 1.988 | |||
| 3 663 | 1.988 | |||
| 1 500 | 1.988 | |||
| 1 000 | 1.988 | |||
| 06/11/2025 | 15:56:24.906 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 06/11/2025 | 15:56:10.104 | 2 000 | 1.996 | |
| 2 000 | 1.996 | |||
| 2 000 | 1.996 | |||
| 06/11/2025 | 15:56:06.039 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 06/11/2025 | 15:55:39.497 | 3 000 | 1.996 | |
| 2 500 | 1.996 | |||
| 500 | 1.996 | |||
| 3 000 | 1.996 | |||
| 06/11/2025 | 15:55:39.029 | 2 000 | 1.992 | |
| 1 500 | 1.992 | |||
| 2 000 | 1.992 | |||
| 500 | 1.992 | |||
| 06/11/2025 | 15:55:30.360 | 750 | 1.986 | |
| 500 | 1.986 | |||
| 250 | 1.986 | |||
| 750 | 1.986 | |||
| 06/11/2025 | 15:55:19.844 | 350 | 1.996 | |
| 350 | 1.996 | |||
| 350 | 1.996 | |||
| 06/11/2025 | 15:54:00.372 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:53:59.362 | 50 | 1.996 | |
| 50 | 1.996 | |||
| 50 | 1.996 | |||
| 06/11/2025 | 15:53:58.731 | 820 | 1.986 | |
| 820 | 1.986 | |||
| 820 | 1.986 | |||
| 06/11/2025 | 15:53:53.984 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 15:53:49.059 | 400 | 1.986 | |
| 400 | 1.986 | |||
| 400 | 1.986 | |||
| 06/11/2025 | 15:53:06.434 | 2 113 | 1.986 | |
| 2 113 | 1.986 | |||
| 2 113 | 1.986 | |||
| 06/11/2025 | 15:52:33.664 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:52:16.649 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:52:02.997 | 3 | 1.986 | |
| 3 | 1.986 | |||
| 3 | 1.986 | |||
| 06/11/2025 | 15:51:57.871 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:51:57.167 | 9 | 1.996 | |
| 9 | 1.996 | |||
| 9 | 1.996 | |||
| 06/11/2025 | 15:51:48.842 | 1 600 | 1.986 | |
| 1 500 | 1.986 | |||
| 100 | 1.986 | |||
| 1 600 | 1.986 | |||
| 06/11/2025 | 15:51:13.760 | 450 | 1.986 | |
| 450 | 1.986 | |||
| 450 | 1.986 | |||
| 06/11/2025 | 15:51:11.155 | 1 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:50:42.776 | 2 500 | 1.986 | |
| 2 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:50:14.592 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 06/11/2025 | 15:50:05.283 | 6 944 | 1.986 | |
| 6 944 | 1.986 | |||
| 4 744 | 1.986 | |||
| 1 200 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:49:57.515 | 350 | 1.996 | |
| 350 | 1.996 | |||
| 350 | 1.996 | |||
| 06/11/2025 | 15:49:29.831 | 3 500 | 1.996 | |
| 3 500 | 1.996 | |||
| 3 500 | 1.996 | |||
| 06/11/2025 | 15:49:29.637 | 5 100 | 1.986 | |
| 3 600 | 1.986 | |||
| 5 100 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:49:13.165 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 06/11/2025 | 15:49:09.630 | 140 | 1.996 | |
| 140 | 1.996 | |||
| 140 | 1.996 | |||
| 06/11/2025 | 15:49:08.440 | 80 | 1.996 | |
| 80 | 1.996 | |||
| 80 | 1.996 | |||
| 06/11/2025 | 15:49:04.396 | 1 252 | 1.996 | |
| 1 252 | 1.996 | |||
| 1 252 | 1.996 | |||
| 06/11/2025 | 15:48:29.946 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 06/11/2025 | 15:48:26.379 | 1 500 | 1.996 | |
| 1 500 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:48:20.808 | 150 | 1.996 | |
| 150 | 1.996 | |||
| 150 | 1.996 | |||
| 06/11/2025 | 15:48:16.013 | 500 | 1.986 | |
| 500 | 1.986 | |||
| 500 | 1.986 | |||
| 06/11/2025 | 15:47:27.115 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:47:25.846 | 708 | 1.986 | |
| 708 | 1.986 | |||
| 708 | 1.986 | |||
| 06/11/2025 | 15:47:05.193 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 666 | 1.996 | |||
| 2 835 | 1.996 | |||
| 999 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:46:36.262 | 1 000 | 1.986 | |
| 640 | 1.986 | |||
| 97 | 1.986 | |||
| 1 000 | 1.986 | |||
| 263 | 1.986 | |||
| 06/11/2025 | 15:46:13.868 | 550 | 1.986 | |
| 550 | 1.986 | |||
| 550 | 1.986 | |||
| 06/11/2025 | 15:46:02.072 | 37 | 1.996 | |
| 37 | 1.996 | |||
| 37 | 1.996 | |||
| 06/11/2025 | 15:45:52.687 | 4 000 | 1.986 | |
| 4 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 3 000 | 1.986 | |||
| 06/11/2025 | 15:45:43.569 | 58 | 1.996 | |
| 58 | 1.996 | |||
| 58 | 1.996 | |||
| 06/11/2025 | 15:45:31.033 | 200 | 1.996 | |
| 200 | 1.996 | |||
| 200 | 1.996 | |||
| 06/11/2025 | 15:45:23.343 | 5 | 1.986 | |
| 5 | 1.986 | |||
| 5 | 1.986 | |||
| 06/11/2025 | 15:45:03.033 | 75 | 1.996 | |
| 75 | 1.996 | |||
| 75 | 1.996 | |||
| 06/11/2025 | 15:44:50.224 | 750 | 1.986 | |
| 750 | 1.986 | |||
| 750 | 1.986 | |||
| 06/11/2025 | 15:44:33.342 | 4 034 | 1.986 | |
| 4 034 | 1.986 | |||
| 4 034 | 1.986 | |||
| 06/11/2025 | 15:44:32.967 | 2 122 | 1.986 | |
| 1 000 | 1.986 | |||
| 922 | 1.986 | |||
| 2 122 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 15:44:16.891 | 1 500 | 1.996 | |
| 500 | 1.996 | |||
| 1 000 | 1.996 | |||
| 1 500 | 1.996 | |||
| 06/11/2025 | 15:43:50.504 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 06/11/2025 | 15:43:46.212 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 06/11/2025 | 15:43:43.977 | 2 200 | 1.996 | |
| 2 200 | 1.996 | |||
| 2 200 | 1.996 | |||
| 06/11/2025 | 15:43:36.774 | 90 | 1.996 | |
| 90 | 1.996 | |||
| 90 | 1.996 | |||
| 06/11/2025 | 15:43:33.785 | 15 | 1.996 | |
| 15 | 1.996 | |||
| 15 | 1.996 | |||
| 06/11/2025 | 15:43:29.916 | 5 500 | 1.98 | |
| 650 | 1.98 | |||
| 5 500 | 1.98 | |||
| 700 | 1.98 | |||
| 1 500 | 1.98 | |||
| 1 000 | 1.98 | |||
| 150 | 1.98 | |||
| 1 500 | 1.98 | |||
| 06/11/2025 | 15:43:29.867 | 1 900 | 1.996 | |
| 1 900 | 1.996 | |||
| 1 900 | 1.996 | |||
| 06/11/2025 | 15:42:34.135 | 300 | 1.996 | |
| 300 | 1.996 | |||
| 300 | 1.996 | |||
| 06/11/2025 | 15:42:31.950 | 6 000 | 1.996 | |
| 6 000 | 1.996 | |||
| 4 000 | 1.996 | |||
| 2 000 | 1.996 | |||
| 06/11/2025 | 15:42:30.384 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:42:26.496 | 25 | 1.996 | |
| 25 | 1.996 | |||
| 25 | 1.996 | |||
| 06/11/2025 | 15:41:36.565 | 105 | 1.986 | |
| 105 | 1.986 | |||
| 105 | 1.986 | |||
| 06/11/2025 | 15:41:22.232 | 900 | 1.986 | |
| 850 | 1.986 | |||
| 50 | 1.986 | |||
| 900 | 1.986 | |||
| 06/11/2025 | 15:41:04.825 | 200 | 1.986 | |
| 200 | 1.986 | |||
| 200 | 1.986 | |||
| 06/11/2025 | 15:40:53.745 | 400 | 1.996 | |
| 400 | 1.996 | |||
| 400 | 1.996 | |||
| 06/11/2025 | 15:40:42.571 | 4 850 | 1.986 | |
| 4 850 | 1.986 | |||
| 4 850 | 1.986 | |||
| 06/11/2025 | 15:40:42.397 | 800 | 1.996 | |
| 800 | 1.996 | |||
| 800 | 1.996 | |||
| 06/11/2025 | 15:40:34.512 | 3 000 | 1.996 | |
| 3 000 | 1.996 | |||
| 3 000 | 1.996 | |||
| 06/11/2025 | 15:40:27.746 | 4 000 | 1.996 | |
| 950 | 1.996 | |||
| 3 050 | 1.996 | |||
| 4 000 | 1.996 | |||
| 06/11/2025 | 15:39:48.795 | 5 000 | 1.986 | |
| 4 000 | 1.986 | |||
| 5 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 06/11/2025 | 15:39:35.326 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 06/11/2025 | 15:39:34.623 | 10 | 1.996 | |
| 10 | 1.996 | |||
| 10 | 1.996 | |||
| 06/11/2025 | 15:38:56.182 | 2 500 | 1.996 | |
| 100 | 1.996 | |||
| 1 500 | 1.996 | |||
| 2 500 | 1.996 | |||
| 900 | 1.996 | |||
| 06/11/2025 | 15:37:29.403 | 3 921 | 1.986 | |
| 1 221 | 1.986 | |||
| 1 200 | 1.986 | |||
| 3 921 | 1.986 | |||
| 1 500 | 1.986 | |||
| 06/11/2025 | 15:37:25.877 | 9 007 | 1.99 | |
| 9 007 | 1.99 | |||
| 5 000 | 1.99 | |||
| 7 | 1.99 | |||
| 4 000 | 1.99 | |||
| 06/11/2025 | 15:37:23.059 | 6 000 | 1.992 | |
| 6 000 | 1.992 | |||
| 6 000 | 1.992 | |||
| 06/11/2025 | 15:37:22.628 | 5 830 | 1.992 | |
| 496 | 1.992 | |||
| 700 | 1.992 | |||
| 3 000 | 1.992 | |||
| 280 | 1.992 | |||
| 250 | 1.992 | |||
| 2 550 | 1.992 | |||
| 4 384 | 1.992 | |||
| 06/11/2025 | 15:36:05.915 | 5 000 | 1.992 | |
| 5 000 | 1.992 | |||
| 5 000 | 1.992 | |||
| 06/11/2025 | 15:36:01.169 | 1 000 | 1.998 | |
| 1 000 | 1.998 | |||
| 1 000 | 1.998 | |||
| 06/11/2025 | 15:36:00.070 | 245 | 1.992 | |
| 245 | 1.992 | |||
| 245 | 1.992 | |||
| 06/11/2025 | 15:35:43.497 | 500 | 1.992 | |
| 500 | 1.992 | |||
| 500 | 1.992 | |||
| 06/11/2025 | 15:35:39.438 | 517 | 1.992 | |
| 517 | 1.992 | |||
| 517 | 1.992 | |||
| 06/11/2025 | 15:35:38.244 | 1 140 | 1.992 | |
| 1 140 | 1.992 | |||
| 1 140 | 1.992 | |||
| 06/11/2025 | 15:35:29.586 | 1 100 | 1.998 | |
| 1 100 | 1.998 | |||
| 1 100 | 1.998 | |||
| 06/11/2025 | 15:35:27.061 | 692 | 1.992 | |
| 692 | 1.992 | |||
| 692 | 1.992 | |||
| 06/11/2025 | 15:34:45.727 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 06/11/2025 | 15:34:39.092 | 800 | 1.992 | |
| 800 | 1.992 | |||
| 800 | 1.992 | |||
| 06/11/2025 | 15:34:16.478 | 50 | 2.00 | |
| 50 | 2.00 | |||
| 50 | 2.00 | |||
| 06/11/2025 | 15:33:58.069 | 750 | 2.00 | |
| 750 | 2.00 | |||
| 750 | 2.00 | |||
| 06/11/2025 | 15:33:52.770 | 10 | 2.00 | |
| 10 | 2.00 | |||
| 10 | 2.00 | |||
| 06/11/2025 | 15:33:47.268 | 1 000 | 2.00 | |
| 850 | 2.00 | |||
| 150 | 2.00 | |||
| 1 000 | 2.00 | |||
| 06/11/2025 | 15:33:36.424 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:33:34.948 | 5 | 2.00 | |
| 5 | 2.00 | |||
| 5 | 2.00 | |||
| 06/11/2025 | 15:33:05.013 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:33:01.231 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 06/11/2025 | 15:32:54.142 | 1 358 | 1.992 | |
| 1 358 | 1.992 | |||
| 1 358 | 1.992 | |||
| 06/11/2025 | 15:32:07.571 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 06/11/2025 | 15:32:06.571 | 4 000 | 1.992 | |
| 4 000 | 1.992 | |||
| 4 000 | 1.992 | |||
| 06/11/2025 | 15:32:00.526 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 600 | 1.984 | |||
| 400 | 1.984 | |||
| 06/11/2025 | 15:31:52.202 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 06/11/2025 | 15:31:25.074 | 12 000 | 1.998 | |
| 2 224 | 1.998 | |||
| 4 888 | 1.998 | |||
| 912 | 1.998 | |||
| 10 928 | 1.998 | |||
| 160 | 1.998 | |||
| 4 888 | 1.998 | |||
| 06/11/2025 | 15:30:18.431 | 12 000 | 2.00 | |
| 8 000 | 2.00 | |||
| 4 000 | 2.00 | |||
| 12 000 | 2.00 | |||
| 06/11/2025 | 15:30:18.358 | 5 776 | 1.998 | |
| 5 776 | 1.998 | |||
| 888 | 1.998 | |||
| 4 888 | 1.998 | |||
| 06/11/2025 | 15:30:10.205 | 56 | 1.98 | |
| 56 | 1.98 | |||
| 56 | 1.98 | |||
| 06/11/2025 | 15:29:13.499 | 500 | 1.998 | |
| 250 | 1.998 | |||
| 500 | 1.998 | |||
| 250 | 1.998 | |||
| 06/11/2025 | 15:28:29.264 | 240 | 1.996 | |
| 240 | 1.996 | |||
| 240 | 1.996 | |||
| 06/11/2025 | 15:28:29.164 | 11 | 1.996 | |
| 11 | 1.996 | |||
| 11 | 1.996 | |||
| 06/11/2025 | 15:28:27.763 | 18 320 | 1.974 | |
| 300 | 1.974 | |||
| 500 | 1.974 | |||
| 800 | 1.974 | |||
| 4 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 11 720 | 1.974 | |||
| 18 020 | 1.974 | |||
| 300 | 1.974 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.00
Turnover: 142 287 TEUR -
Nvidia Corp.
Bid: 165.28 / Ask: 165.34
Turnover: 46 271 TEUR -
Tesla Inc.
Bid: 387.35 / Ask: 387.65
Turnover: 38 039 TEUR -
Deutsche Post AG
Bid: 43.03 / Ask: 43.04
Turnover: 34 622 TEUR -
Deutsche Telekom AG
Bid: 26.44 / Ask: 26.45
Turnover: 17 510 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 16:50:47
Last Update:
06/11/2025 @ 16:50:47