iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2610
3971
108,9582
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 11:49:14,685 | 46 | 110,0801 | |
| 46 | 110,0801 | |||
| 46 | 110,0801 | |||
| 17.11.2025 | 11:49:08,875 | 3 | 110,0801 | |
| 3 | 110,0801 | |||
| 3 | 110,0801 | |||
| 17.11.2025 | 11:49:06,153 | 34 | 110,0551 | |
| 34 | 110,0551 | |||
| 34 | 110,0551 | |||
| 17.11.2025 | 11:48:54,387 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 17.11.2025 | 11:48:47,445 | 363 | 110,10 | |
| 363 | 110,10 | |||
| 363 | 110,10 | |||
| 17.11.2025 | 11:48:26,193 | 23 | 110,1349 | |
| 23 | 110,1349 | |||
| 23 | 110,1349 | |||
| 17.11.2025 | 11:48:00,668 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.11.2025 | 11:47:58,536 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 17.11.2025 | 11:47:55,097 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 17.11.2025 | 11:47:41,895 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.11.2025 | 11:47:17,722 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 17.11.2025 | 11:47:01,875 | 11 | 110,1599 | |
| 11 | 110,1599 | |||
| 11 | 110,1599 | |||
| 17.11.2025 | 11:46:44,149 | 15 | 110,1451 | |
| 15 | 110,1451 | |||
| 15 | 110,1451 | |||
| 17.11.2025 | 11:46:41,372 | 3 | 110,1599 | |
| 3 | 110,1599 | |||
| 3 | 110,1599 | |||
| 17.11.2025 | 11:46:33,283 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 17.11.2025 | 11:45:51,264 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 17.11.2025 | 11:45:45,868 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 17.11.2025 | 11:45:30,548 | 90 | 110,1199 | |
| 90 | 110,1199 | |||
| 90 | 110,1199 | |||
| 17.11.2025 | 11:45:29,625 | 4 | 110,1149 | |
| 4 | 110,1149 | |||
| 4 | 110,1149 | |||
| 17.11.2025 | 11:44:27,518 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 17.11.2025 | 11:44:24,344 | 9 | 110,0849 | |
| 9 | 110,0849 | |||
| 9 | 110,0849 | |||
| 17.11.2025 | 11:43:45,045 | 4 | 110,1001 | |
| 4 | 110,1001 | |||
| 4 | 110,1001 | |||
| 17.11.2025 | 11:43:19,005 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 17.11.2025 | 11:43:18,847 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 17.11.2025 | 11:43:18,404 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 17.11.2025 | 11:43:16,135 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 17.11.2025 | 11:43:07,052 | 5 | 110,1049 | |
| 5 | 110,1049 | |||
| 5 | 110,1049 | |||
| 17.11.2025 | 11:43:01,801 | 6 | 110,0851 | |
| 6 | 110,0851 | |||
| 6 | 110,0851 | |||
| 17.11.2025 | 11:43:00,296 | 5 | 110,0751 | |
| 5 | 110,0751 | |||
| 5 | 110,0751 | |||
| 17.11.2025 | 11:42:55,229 | 15 | 110,0601 | |
| 15 | 110,0601 | |||
| 15 | 110,0601 | |||
| 17.11.2025 | 11:42:45,994 | 10 | 110,0601 | |
| 10 | 110,0601 | |||
| 10 | 110,0601 | |||
| 17.11.2025 | 11:42:24,671 | 300 | 110,0999 | |
| 300 | 110,0999 | |||
| 300 | 110,0999 | |||
| 17.11.2025 | 11:42:14,452 | 100 | 110,0999 | |
| 100 | 110,0999 | |||
| 100 | 110,0999 | |||
| 17.11.2025 | 11:42:11,538 | 46 | 110,0901 | |
| 46 | 110,0901 | |||
| 46 | 110,0901 | |||
| 17.11.2025 | 11:42:10,272 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 17.11.2025 | 11:41:52,362 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 17.11.2025 | 11:41:46,350 | 45 | 110,0902 | |
| 45 | 110,0902 | |||
| 45 | 110,0902 | |||
| 17.11.2025 | 11:41:13,083 | 4 | 110,1099 | |
| 4 | 110,1099 | |||
| 4 | 110,1099 | |||
| 17.11.2025 | 11:41:11,710 | 19 | 110,0951 | |
| 19 | 110,0951 | |||
| 19 | 110,0951 | |||
| 17.11.2025 | 11:40:53,888 | 75 | 110,1001 | |
| 75 | 110,1001 | |||
| 75 | 110,1001 | |||
| 17.11.2025 | 11:40:51,275 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 17.11.2025 | 11:40:34,300 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 17.11.2025 | 11:40:27,358 | 5 | 110,1101 | |
| 5 | 110,1101 | |||
| 5 | 110,1101 | |||
| 17.11.2025 | 11:40:23,567 | 25 | 110,1249 | |
| 25 | 110,1249 | |||
| 25 | 110,1249 | |||
| 17.11.2025 | 11:40:08,734 | 25 | 110,1349 | |
| 25 | 110,1349 | |||
| 25 | 110,1349 | |||
| 17.11.2025 | 11:39:59,478 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 11:39:24,712 | 36 | 110,1301 | |
| 36 | 110,1301 | |||
| 36 | 110,1301 | |||
| 17.11.2025 | 11:39:15,880 | 271 | 110,1499 | |
| 271 | 110,1499 | |||
| 271 | 110,1499 | |||
| 17.11.2025 | 11:38:50,614 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 17.11.2025 | 11:38:36,782 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 17.11.2025 | 11:38:36,147 | 185 | 110,1599 | |
| 185 | 110,1599 | |||
| 185 | 110,1599 | |||
| 17.11.2025 | 11:38:25,885 | 46 | 110,1651 | |
| 46 | 110,1651 | |||
| 46 | 110,1651 | |||
| 17.11.2025 | 11:38:21,325 | 100 | 110,1799 | |
| 100 | 110,1799 | |||
| 100 | 110,1799 | |||
| 17.11.2025 | 11:37:49,648 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 17.11.2025 | 11:37:30,920 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 17.11.2025 | 11:37:29,430 | 181 | 110,1751 | |
| 181 | 110,1751 | |||
| 181 | 110,1751 | |||
| 17.11.2025 | 11:37:14,053 | 8 | 110,1601 | |
| 8 | 110,1601 | |||
| 8 | 110,1601 | |||
| 17.11.2025 | 11:37:07,335 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 17.11.2025 | 11:36:11,133 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 11:36:09,730 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 17.11.2025 | 11:35:58,539 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 17.11.2025 | 11:35:55,139 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 11:35:46,264 | 100 | 110,1451 | |
| 100 | 110,1451 | |||
| 100 | 110,1451 | |||
| 17.11.2025 | 11:35:38,109 | 11 | 110,14 | |
| 11 | 110,14 | |||
| 11 | 110,14 | |||
| 17.11.2025 | 11:35:36,823 | 9 | 110,1449 | |
| 9 | 110,1449 | |||
| 9 | 110,1449 | |||
| 17.11.2025 | 11:35:12,369 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 17.11.2025 | 11:35:04,404 | 100 | 110,1051 | |
| 100 | 110,1051 | |||
| 100 | 110,1051 | |||
| 17.11.2025 | 11:34:48,601 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 17.11.2025 | 11:34:45,665 | 40 | 110,1049 | |
| 40 | 110,1049 | |||
| 40 | 110,1049 | |||
| 17.11.2025 | 11:34:43,062 | 4 | 110,1099 | |
| 4 | 110,1099 | |||
| 4 | 110,1099 | |||
| 17.11.2025 | 11:34:11,471 | 11 | 110,0949 | |
| 11 | 110,0949 | |||
| 11 | 110,0949 | |||
| 17.11.2025 | 11:34:04,150 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 17.11.2025 | 11:34:01,614 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 17.11.2025 | 11:34:00,790 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 17.11.2025 | 11:34:00,711 | 10 | 110,0851 | |
| 10 | 110,0851 | |||
| 10 | 110,0851 | |||
| 17.11.2025 | 11:34:00,546 | 18 | 110,0851 | |
| 18 | 110,0851 | |||
| 18 | 110,0851 | |||
| 17.11.2025 | 11:33:55,430 | 10 | 110,0951 | |
| 10 | 110,0951 | |||
| 10 | 110,0951 | |||
| 17.11.2025 | 11:33:13,270 | 45 | 110,0949 | |
| 45 | 110,0949 | |||
| 45 | 110,0949 | |||
| 17.11.2025 | 11:33:00,676 | 25 | 110,1049 | |
| 25 | 110,1049 | |||
| 25 | 110,1049 | |||
| 17.11.2025 | 11:32:53,922 | 30 | 110,1149 | |
| 30 | 110,1149 | |||
| 30 | 110,1149 | |||
| 17.11.2025 | 11:32:53,193 | 29 | 110,1149 | |
| 29 | 110,1149 | |||
| 29 | 110,1149 | |||
| 17.11.2025 | 11:31:42,499 | 6 | 110,0999 | |
| 6 | 110,0999 | |||
| 6 | 110,0999 | |||
| 17.11.2025 | 11:31:32,211 | 1 | 110,0751 | |
| 1 | 110,0751 | |||
| 1 | 110,0751 | |||
| 17.11.2025 | 11:31:23,079 | 24 | 110,0701 | |
| 24 | 110,0701 | |||
| 24 | 110,0701 | |||
| 17.11.2025 | 11:31:19,061 | 117 | 110,0751 | |
| 117 | 110,0751 | |||
| 117 | 110,0751 | |||
| 17.11.2025 | 11:30:58,232 | 13 | 110,0902 | |
| 13 | 110,0902 | |||
| 13 | 110,0902 | |||
| 17.11.2025 | 11:30:57,821 | 10 | 110,1049 | |
| 10 | 110,1049 | |||
| 10 | 110,1049 | |||
| 17.11.2025 | 11:30:52,870 | 4 | 110,1049 | |
| 4 | 110,1049 | |||
| 4 | 110,1049 | |||
| 17.11.2025 | 11:29:41,323 | 20 | 110,1101 | |
| 20 | 110,1101 | |||
| 20 | 110,1101 | |||
| 17.11.2025 | 11:29:29,299 | 13 | 110,1299 | |
| 13 | 110,1299 | |||
| 13 | 110,1299 | |||
| 17.11.2025 | 11:29:24,357 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 17.11.2025 | 11:29:05,988 | 27 | 110,1299 | |
| 27 | 110,1299 | |||
| 27 | 110,1299 | |||
| 17.11.2025 | 11:29:02,165 | 50 | 110,1549 | |
| 50 | 110,1549 | |||
| 50 | 110,1549 | |||
| 17.11.2025 | 11:29:01,949 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 17.11.2025 | 11:28:43,308 | 219 | 110,1551 | |
| 219 | 110,1551 | |||
| 219 | 110,1551 | |||
| 17.11.2025 | 11:28:23,849 | 10 | 110,1949 | |
| 10 | 110,1949 | |||
| 10 | 110,1949 | |||
| 17.11.2025 | 11:28:12,299 | 2 | 110,1951 | |
| 2 | 110,1951 | |||
| 2 | 110,1951 | |||
| 17.11.2025 | 11:28:01,464 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 17.11.2025 | 11:27:21,985 | 100 | 110,2399 | |
| 100 | 110,2399 | |||
| 100 | 110,2399 | |||
| 17.11.2025 | 11:27:04,381 | 120 | 110,2249 | |
| 120 | 110,2249 | |||
| 120 | 110,2249 | |||
| 17.11.2025 | 11:26:42,546 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 17.11.2025 | 11:26:40,604 | 3 | 110,2101 | |
| 3 | 110,2101 | |||
| 3 | 110,2101 | |||
| 17.11.2025 | 11:26:39,394 | 4 | 110,2249 | |
| 4 | 110,2249 | |||
| 4 | 110,2249 | |||
| 17.11.2025 | 11:26:05,981 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 17.11.2025 | 11:25:52,705 | 5 | 110,2199 | |
| 5 | 110,2199 | |||
| 5 | 110,2199 | |||
| 17.11.2025 | 11:25:47,869 | 21 | 110,2051 | |
| 21 | 110,2051 | |||
| 21 | 110,2051 | |||
| 17.11.2025 | 11:24:41,253 | 23 | 110,1651 | |
| 23 | 110,1651 | |||
| 23 | 110,1651 | |||
| 17.11.2025 | 11:24:18,897 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 17.11.2025 | 11:24:14,234 | 1 | 110,1659 | |
| 1 | 110,1659 | |||
| 1 | 110,1659 | |||
| 17.11.2025 | 11:23:56,597 | 10 | 110,1551 | |
| 10 | 110,1551 | |||
| 10 | 110,1551 | |||
| 17.11.2025 | 11:23:45,608 | 10 | 110,1501 | |
| 10 | 110,1501 | |||
| 10 | 110,1501 | |||
| 17.11.2025 | 11:23:45,308 | 30 | 110,1649 | |
| 30 | 110,1649 | |||
| 30 | 110,1649 | |||
| 17.11.2025 | 11:23:33,118 | 26 | 110,1501 | |
| 26 | 110,1501 | |||
| 26 | 110,1501 | |||
| 17.11.2025 | 11:23:27,584 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 17.11.2025 | 11:23:09,014 | 46 | 110,1401 | |
| 46 | 110,1401 | |||
| 46 | 110,1401 | |||
| 17.11.2025 | 11:22:58,354 | 646 | 110,1351 | |
| 646 | 110,1351 | |||
| 646 | 110,1351 | |||
| 17.11.2025 | 11:22:55,671 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 17.11.2025 | 11:22:32,659 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 17.11.2025 | 11:21:51,090 | 27 | 110,1699 | |
| 27 | 110,1699 | |||
| 27 | 110,1699 | |||
| 17.11.2025 | 11:21:35,660 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 11:21:31,544 | 1 000 | 110,1601 | |
| 1 000 | 110,1601 | |||
| 1 000 | 110,1601 | |||
| 17.11.2025 | 11:21:26,201 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 17.11.2025 | 11:21:22,723 | 45 | 110,1749 | |
| 45 | 110,1749 | |||
| 45 | 110,1749 | |||
| 17.11.2025 | 11:20:57,327 | 11 | 110,1951 | |
| 10 | 110,1951 | |||
| 1 | 110,1951 | |||
| 11 | 110,1951 | |||
| 17.11.2025 | 11:20:55,809 | 20 | 110,2001 | |
| 20 | 110,2001 | |||
| 20 | 110,2001 | |||
| 17.11.2025 | 11:20:52,481 | 5 | 110,2001 | |
| 5 | 110,2001 | |||
| 5 | 110,2001 | |||
| 17.11.2025 | 11:19:48,623 | 900 | 110,1701 | |
| 900 | 110,1701 | |||
| 900 | 110,1701 | |||
| 17.11.2025 | 11:19:42,685 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 17.11.2025 | 11:19:26,264 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 17.11.2025 | 11:19:02,437 | 65 | 110,1701 | |
| 65 | 110,1701 | |||
| 65 | 110,1701 | |||
| 17.11.2025 | 11:18:44,093 | 29 | 110,1851 | |
| 29 | 110,1851 | |||
| 29 | 110,1851 | |||
| 17.11.2025 | 11:18:32,281 | 3 | 110,2099 | |
| 3 | 110,2099 | |||
| 3 | 110,2099 | |||
| 17.11.2025 | 11:18:29,628 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 17.11.2025 | 11:18:15,904 | 9 | 110,1901 | |
| 9 | 110,1901 | |||
| 9 | 110,1901 | |||
| 17.11.2025 | 11:18:10,427 | 130 | 110,20 | |
| 130 | 110,20 | |||
| 130 | 110,20 | |||
| 17.11.2025 | 11:18:09,588 | 3 | 110,1851 | |
| 3 | 110,1851 | |||
| 3 | 110,1851 | |||
| 17.11.2025 | 11:17:51,483 | 45 | 110,2449 | |
| 45 | 110,2449 | |||
| 45 | 110,2449 | |||
| 17.11.2025 | 11:17:50,361 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 17.11.2025 | 11:17:43,789 | 50 | 110,2499 | |
| 50 | 110,2499 | |||
| 50 | 110,2499 | |||
| 17.11.2025 | 11:17:43,521 | 25 | 110,2449 | |
| 25 | 110,2449 | |||
| 25 | 110,2449 | |||
| 17.11.2025 | 11:17:24,504 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.11.2025 | 11:17:04,105 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 17.11.2025 | 11:16:34,080 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 17.11.2025 | 11:16:18,273 | 6 | 110,2849 | |
| 6 | 110,2849 | |||
| 6 | 110,2849 | |||
| 17.11.2025 | 11:16:17,892 | 3 | 110,2601 | |
| 3 | 110,2601 | |||
| 3 | 110,2601 | |||
| 17.11.2025 | 11:16:15,113 | 27 | 110,2849 | |
| 27 | 110,2849 | |||
| 27 | 110,2849 | |||
| 17.11.2025 | 11:16:05,901 | 380 | 110,2949 | |
| 380 | 110,2949 | |||
| 380 | 110,2949 | |||
| 17.11.2025 | 11:15:49,080 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 17.11.2025 | 11:15:45,864 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 17.11.2025 | 11:15:35,120 | 126 | 110,30 | |
| 126 | 110,30 | |||
| 126 | 110,30 | |||
| 17.11.2025 | 11:15:34,327 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.11.2025 | 11:15:29,254 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 17.11.2025 | 11:15:14,727 | 50 | 110,3052 | |
| 50 | 110,3052 | |||
| 50 | 110,3052 | |||
| 17.11.2025 | 11:15:12,144 | 70 | 110,3199 | |
| 70 | 110,3199 | |||
| 70 | 110,3199 | |||
| 17.11.2025 | 11:15:09,862 | 4 | 110,3101 | |
| 4 | 110,3101 | |||
| 4 | 110,3101 | |||
| 17.11.2025 | 11:14:41,025 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 17.11.2025 | 11:14:40,956 | 6 | 110,3299 | |
| 6 | 110,3299 | |||
| 6 | 110,3299 | |||
| 17.11.2025 | 11:14:40,451 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.11.2025 | 11:14:14,538 | 18 | 110,3449 | |
| 18 | 110,3449 | |||
| 18 | 110,3449 | |||
| 17.11.2025 | 11:14:14,181 | 14 | 110,3349 | |
| 14 | 110,3349 | |||
| 14 | 110,3349 | |||
| 17.11.2025 | 11:13:50,489 | 66 | 110,3351 | |
| 66 | 110,3351 | |||
| 2 | 110,3351 | |||
| 64 | 110,3351 | |||
| 17.11.2025 | 11:13:39,677 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 17.11.2025 | 11:13:38,801 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 17.11.2025 | 11:13:24,382 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.11.2025 | 11:13:12,387 | 525 | 110,3451 | |
| 525 | 110,3451 | |||
| 525 | 110,3451 | |||
| 17.11.2025 | 11:12:59,972 | 2 | 110,3451 | |
| 2 | 110,3451 | |||
| 2 | 110,3451 | |||
| 17.11.2025 | 11:12:43,301 | 36 | 110,3501 | |
| 36 | 110,3501 | |||
| 36 | 110,3501 | |||
| 17.11.2025 | 11:11:58,634 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.11.2025 | 11:11:15,453 | 11 | 110,3251 | |
| 11 | 110,3251 | |||
| 11 | 110,3251 | |||
| 17.11.2025 | 11:11:09,408 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.11.2025 | 11:09:28,761 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 17.11.2025 | 11:09:15,444 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 17.11.2025 | 11:09:07,238 | 13 | 110,3301 | |
| 13 | 110,3301 | |||
| 13 | 110,3301 | |||
| 17.11.2025 | 11:09:01,582 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.11.2025 | 11:08:49,525 | 18 | 110,3301 | |
| 18 | 110,3301 | |||
| 18 | 110,3301 | |||
| 17.11.2025 | 11:08:44,261 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 17.11.2025 | 11:08:36,019 | 36 | 110,3499 | |
| 36 | 110,3499 | |||
| 36 | 110,3499 | |||
| 17.11.2025 | 11:08:05,176 | 22 | 110,3299 | |
| 22 | 110,3299 | |||
| 22 | 110,3299 | |||
| 17.11.2025 | 11:07:03,069 | 10 | 110,3301 | |
| 10 | 110,3301 | |||
| 10 | 110,3301 | |||
| 17.11.2025 | 11:06:59,914 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 17.11.2025 | 11:06:53,666 | 5 | 110,3251 | |
| 5 | 110,3251 | |||
| 5 | 110,3251 | |||
| 17.11.2025 | 11:06:45,310 | 25 | 110,3251 | |
| 25 | 110,3251 | |||
| 25 | 110,3251 | |||
| 17.11.2025 | 11:06:42,357 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 17.11.2025 | 11:06:19,672 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 17.11.2025 | 11:06:16,418 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 17.11.2025 | 11:06:03,664 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 17.11.2025 | 11:06:01,569 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 17.11.2025 | 11:05:39,028 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 17.11.2025 | 11:04:47,374 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 17.11.2025 | 11:04:37,396 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 17.11.2025 | 11:04:24,721 | 50 | 110,3449 | |
| 50 | 110,3449 | |||
| 50 | 110,3449 | |||
| 17.11.2025 | 11:04:01,851 | 46 | 110,3599 | |
| 46 | 110,3599 | |||
| 46 | 110,3599 | |||
| 17.11.2025 | 11:03:44,335 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 17.11.2025 | 11:03:14,996 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 17.11.2025 | 11:03:04,680 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.11.2025 | 11:03:02,958 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 17.11.2025 | 11:03:00,451 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 17.11.2025 | 11:02:51,864 | 44 | 110,3551 | |
| 44 | 110,3551 | |||
| 44 | 110,3551 | |||
| 17.11.2025 | 11:02:35,395 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 17.11.2025 | 11:02:35,194 | 58 | 110,3401 | |
| 58 | 110,3401 | |||
| 58 | 110,3401 | |||
| 17.11.2025 | 11:02:34,601 | 30 | 110,3549 | |
| 30 | 110,3549 | |||
| 30 | 110,3549 | |||
| 17.11.2025 | 11:02:14,324 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 17.11.2025 | 11:02:10,590 | 10 | 110,3399 | |
| 10 | 110,3399 | |||
| 10 | 110,3399 | |||
| 17.11.2025 | 11:01:30,183 | 19 | 110,3401 | |
| 19 | 110,3401 | |||
| 19 | 110,3401 | |||
| 17.11.2025 | 11:01:19,546 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 17.11.2025 | 11:01:15,960 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 17.11.2025 | 11:01:07,413 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 17.11.2025 | 11:00:51,403 | 2 250 | 110,3451 | |
| 2 250 | 110,3451 | |||
| 2 250 | 110,3451 | |||
| 17.11.2025 | 11:00:49,875 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 17.11.2025 | 11:00:49,009 | 7 | 110,3451 | |
| 7 | 110,3451 | |||
| 7 | 110,3451 | |||
| 17.11.2025 | 11:00:30,232 | 40 | 110,3549 | |
| 40 | 110,3549 | |||
| 40 | 110,3549 | |||
| 17.11.2025 | 11:00:27,021 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.11.2025 | 11:00:13,878 | 96 | 110,3351 | |
| 96 | 110,3351 | |||
| 96 | 110,3351 | |||
| 17.11.2025 | 11:00:08,733 | 5 | 110,3452 | |
| 5 | 110,3452 | |||
| 5 | 110,3452 | |||
| 17.11.2025 | 11:00:01,956 | 300 | 110,3501 | |
| 300 | 110,3501 | |||
| 300 | 110,3501 | |||
| 17.11.2025 | 10:59:22,351 | 30 | 110,3701 | |
| 30 | 110,3701 | |||
| 30 | 110,3701 | |||
| 17.11.2025 | 10:59:04,708 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.11.2025 | 10:59:02,222 | 6 | 110,3749 | |
| 6 | 110,3749 | |||
| 6 | 110,3749 | |||
| 17.11.2025 | 10:58:34,578 | 15 | 110,3601 | |
| 15 | 110,3601 | |||
| 15 | 110,3601 | |||
| 17.11.2025 | 10:58:04,752 | 18 | 110,3799 | |
| 18 | 110,3799 | |||
| 18 | 110,3799 | |||
| 17.11.2025 | 10:57:52,695 | 2 | 110,3651 | |
| 2 | 110,3651 | |||
| 2 | 110,3651 | |||
| 17.11.2025 | 10:57:37,377 | 272 | 110,3749 | |
| 272 | 110,3749 | |||
| 272 | 110,3749 | |||
| 17.11.2025 | 10:57:20,913 | 627 | 110,3551 | |
| 627 | 110,3551 | |||
| 627 | 110,3551 | |||
| 17.11.2025 | 10:56:29,621 | 14 | 110,3699 | |
| 14 | 110,3699 | |||
| 14 | 110,3699 | |||
| 17.11.2025 | 10:56:20,420 | 22 | 110,3701 | |
| 22 | 110,3701 | |||
| 22 | 110,3701 | |||
| 17.11.2025 | 10:55:31,782 | 71 | 110,3701 | |
| 71 | 110,3701 | |||
| 71 | 110,3701 | |||
| 17.11.2025 | 10:55:18,183 | 2 | 110,3551 | |
| 2 | 110,3551 | |||
| 2 | 110,3551 | |||
| 17.11.2025 | 10:53:56,647 | 27 | 110,3849 | |
| 27 | 110,3849 | |||
| 27 | 110,3849 | |||
| 17.11.2025 | 10:53:28,442 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 17.11.2025 | 10:52:48,934 | 65 | 110,3901 | |
| 65 | 110,3901 | |||
| 65 | 110,3901 | |||
| 17.11.2025 | 10:51:47,680 | 25 | 110,3999 | |
| 25 | 110,3999 | |||
| 25 | 110,3999 | |||
| 17.11.2025 | 10:51:36,715 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 17.11.2025 | 10:51:24,406 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.11.2025 | 10:51:23,309 | 226 | 110,3999 | |
| 226 | 110,3999 | |||
| 226 | 110,3999 | |||
| 17.11.2025 | 10:51:12,044 | 27 | 110,3949 | |
| 27 | 110,3949 | |||
| 27 | 110,3949 | |||
| 17.11.2025 | 10:50:47,051 | 65 | 110,3651 | |
| 65 | 110,3651 | |||
| 65 | 110,3651 | |||
| 17.11.2025 | 10:50:40,927 | 1 000 | 110,38 | |
| 1 000 | 110,38 | |||
| 1 000 | 110,38 | |||
| 17.11.2025 | 10:50:36,975 | 13 | 110,3849 | |
| 13 | 110,3849 | |||
| 13 | 110,3849 | |||
| 17.11.2025 | 10:50:23,813 | 8 | 110,3999 | |
| 8 | 110,3999 | |||
| 8 | 110,3999 | |||
| 17.11.2025 | 10:50:19,571 | 6 | 110,3851 | |
| 6 | 110,3851 | |||
| 6 | 110,3851 | |||
| 17.11.2025 | 10:50:15,808 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 17.11.2025 | 10:49:58,210 | 90 | 110,4051 | |
| 90 | 110,4051 | |||
| 90 | 110,4051 | |||
| 17.11.2025 | 10:49:51,915 | 30 | 110,4199 | |
| 30 | 110,4199 | |||
| 30 | 110,4199 | |||
| 17.11.2025 | 10:49:48,199 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.11.2025 | 10:49:41,370 | 181 | 110,4149 | |
| 181 | 110,4149 | |||
| 181 | 110,4149 | |||
| 17.11.2025 | 10:49:39,283 | 3 | 110,3951 | |
| 3 | 110,3951 | |||
| 3 | 110,3951 | |||
| 17.11.2025 | 10:49:18,793 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 17.11.2025 | 10:49:15,192 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.11.2025 | 10:49:13,844 | 2 | 110,3951 | |
| 2 | 110,3951 | |||
| 2 | 110,3951 | |||
| 17.11.2025 | 10:48:57,753 | 7 | 110,4099 | |
| 7 | 110,4099 | |||
| 7 | 110,4099 | |||
| 17.11.2025 | 10:48:24,552 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.11.2025 | 10:48:09,647 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 17.11.2025 | 10:47:42,446 | 28 | 110,3751 | |
| 28 | 110,3751 | |||
| 28 | 110,3751 | |||
| 17.11.2025 | 10:47:09,354 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.11.2025 | 10:46:55,169 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.11.2025 | 10:46:52,768 | 2 | 110,3901 | |
| 2 | 110,3901 | |||
| 2 | 110,3901 | |||
| 17.11.2025 | 10:46:47,675 | 253 | 110,3951 | |
| 253 | 110,3951 | |||
| 253 | 110,3951 | |||
| 17.11.2025 | 10:46:43,422 | 9 | 110,3951 | |
| 9 | 110,3951 | |||
| 9 | 110,3951 | |||
| 17.11.2025 | 10:46:41,184 | 58 | 110,3951 | |
| 58 | 110,3951 | |||
| 58 | 110,3951 | |||
| 17.11.2025 | 10:46:35,445 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.11.2025 | 10:46:30,020 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 17.11.2025 | 10:46:25,072 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 17.11.2025 | 10:46:09,683 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.11.2025 | 10:45:22,310 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.11.2025 | 10:45:08,620 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 17.11.2025 | 10:44:13,480 | 20 | 110,3651 | |
| 20 | 110,3651 | |||
| 20 | 110,3651 | |||
| 17.11.2025 | 10:44:02,983 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.11.2025 | 10:43:43,061 | 5 | 110,3701 | |
| 5 | 110,3701 | |||
| 5 | 110,3701 | |||
| 17.11.2025 | 10:43:31,498 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 17.11.2025 | 10:43:23,148 | 287 | 110,3901 | |
| 287 | 110,3901 | |||
| 287 | 110,3901 | |||
| 17.11.2025 | 10:43:10,326 | 4 | 110,4001 | |
| 4 | 110,4001 | |||
| 4 | 110,4001 | |||
| 17.11.2025 | 10:43:00,686 | 5 | 110,4051 | |
| 5 | 110,4051 | |||
| 5 | 110,4051 | |||
| 17.11.2025 | 10:42:54,986 | 1 435 | 110,4249 | |
| 1 435 | 110,4249 | |||
| 1 435 | 110,4249 | |||
| 17.11.2025 | 10:42:39,202 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 17.11.2025 | 10:42:33,557 | 170 | 110,41 | |
| 170 | 110,41 | |||
| 170 | 110,41 | |||
| 17.11.2025 | 10:42:28,511 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.11.2025 | 10:42:19,781 | 9 | 110,4199 | |
| 9 | 110,4199 | |||
| 9 | 110,4199 | |||
| 17.11.2025 | 10:42:17,974 | 14 | 110,4051 | |
| 14 | 110,4051 | |||
| 14 | 110,4051 | |||
| 17.11.2025 | 10:42:06,026 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.11.2025 | 10:41:49,620 | 14 | 110,3752 | |
| 14 | 110,3752 | |||
| 14 | 110,3752 | |||
| 17.11.2025 | 10:41:09,093 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.11.2025 | 10:41:04,856 | 46 | 110,3799 | |
| 46 | 110,3799 | |||
| 46 | 110,3799 | |||
| 17.11.2025 | 10:41:00,432 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.11.2025 | 10:40:47,992 | 20 | 110,3899 | |
| 20 | 110,3899 | |||
| 20 | 110,3899 | |||
| 17.11.2025 | 10:40:30,242 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.11.2025 | 10:40:25,651 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 17.11.2025 | 10:39:51,602 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.11.2025 | 10:39:41,981 | 90 | 110,3699 | |
| 90 | 110,3699 | |||
| 90 | 110,3699 | |||
| 17.11.2025 | 10:39:37,307 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 17.11.2025 | 10:39:00,916 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 17.11.2025 | 10:39:00,123 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.11.2025 | 10:38:49,555 | 27 | 110,3549 | |
| 27 | 110,3549 | |||
| 27 | 110,3549 | |||
| 17.11.2025 | 10:38:48,618 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 17.11.2025 | 10:38:43,647 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 17.11.2025 | 10:38:40,997 | 35 | 110,3549 | |
| 35 | 110,3549 | |||
| 35 | 110,3549 | |||
| 17.11.2025 | 10:38:09,819 | 13 | 110,3399 | |
| 13 | 110,3399 | |||
| 13 | 110,3399 | |||
| 17.11.2025 | 10:38:03,842 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.11.2025 | 10:37:45,946 | 9 | 110,3299 | |
| 9 | 110,3299 | |||
| 9 | 110,3299 | |||
| 17.11.2025 | 10:37:00,051 | 49 | 110,3349 | |
| 49 | 110,3349 | |||
| 49 | 110,3349 | |||
| 17.11.2025 | 10:36:39,143 | 181 | 110,3498 | |
| 181 | 110,3498 | |||
| 181 | 110,3498 | |||
| 17.11.2025 | 10:36:27,389 | 5 | 110,3649 | |
| 5 | 110,3649 | |||
| 5 | 110,3649 | |||
| 17.11.2025 | 10:35:57,110 | 500 | 110,3549 | |
| 500 | 110,3549 | |||
| 500 | 110,3549 | |||
| 17.11.2025 | 10:35:56,994 | 45 | 110,3589 | |
| 45 | 110,3589 | |||
| 45 | 110,3589 | |||
| 17.11.2025 | 10:35:42,051 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 17.11.2025 | 10:35:29,773 | 7 | 110,3798 | |
| 7 | 110,3798 | |||
| 7 | 110,3798 | |||
| 17.11.2025 | 10:35:28,768 | 14 | 110,38 | |
| 14 | 110,38 | |||
| 14 | 110,38 | |||
| 17.11.2025 | 10:34:29,701 | 10 | 110,3801 | |
| 10 | 110,3801 | |||
| 10 | 110,3801 | |||
| 17.11.2025 | 10:34:29,094 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.11.2025 | 10:34:17,623 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.11.2025 | 10:34:07,057 | 1 | 110,3751 | |
| 1 | 110,3751 | |||
| 1 | 110,3751 | |||
| 17.11.2025 | 10:34:04,101 | 1 | 110,39 | |
| 1 | 110,39 | |||
| 1 | 110,39 | |||
| 17.11.2025 | 10:34:03,998 | 335 | 110,40 | |
| 8 | 110,40 | |||
| 335 | 110,40 | |||
| 10 | 110,40 | |||
| 317 | 110,40 | |||
| 17.11.2025 | 10:33:47,831 | 6 | 110,4051 | |
| 6 | 110,4051 | |||
| 6 | 110,4051 | |||
| 17.11.2025 | 10:33:47,642 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 17.11.2025 | 10:33:43,643 | 7 | 110,4051 | |
| 7 | 110,4051 | |||
| 7 | 110,4051 | |||
| 17.11.2025 | 10:33:23,446 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 17.11.2025 | 10:33:09,588 | 27 | 110,4499 | |
| 27 | 110,4499 | |||
| 27 | 110,4499 | |||
| 17.11.2025 | 10:33:09,001 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.11.2025 | 10:33:00,792 | 60 | 110,4351 | |
| 60 | 110,4351 | |||
| 60 | 110,4351 | |||
| 17.11.2025 | 10:32:59,421 | 8 | 110,4449 | |
| 8 | 110,4449 | |||
| 8 | 110,4449 | |||
| 17.11.2025 | 10:32:53,305 | 2 | 110,4401 | |
| 2 | 110,4401 | |||
| 2 | 110,4401 | |||
| 17.11.2025 | 10:32:50,550 | 17 | 110,4499 | |
| 17 | 110,4499 | |||
| 17 | 110,4499 | |||
| 17.11.2025 | 10:32:40,022 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:32:38,901 | 45 | 110,4499 | |
| 45 | 110,4499 | |||
| 45 | 110,4499 | |||
| 17.11.2025 | 10:32:20,145 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.11.2025 | 10:32:17,386 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.11.2025 | 10:32:15,075 | 9 | 110,4599 | |
| 9 | 110,4599 | |||
| 9 | 110,4599 | |||
| 17.11.2025 | 10:32:10,913 | 7 | 110,4698 | |
| 7 | 110,4698 | |||
| 7 | 110,4698 | |||
| 17.11.2025 | 10:32:04,500 | 18 | 110,4698 | |
| 18 | 110,4698 | |||
| 18 | 110,4698 | |||
| 17.11.2025 | 10:31:35,916 | 15 | 110,47 | |
| 15 | 110,47 | |||
| 15 | 110,47 | |||
| 17.11.2025 | 10:31:07,014 | 25 | 110,4649 | |
| 25 | 110,4649 | |||
| 25 | 110,4649 | |||
| 17.11.2025 | 10:31:06,639 | 12 | 110,4649 | |
| 12 | 110,4649 | |||
| 12 | 110,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00