Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2610
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:30:51,400 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 15:30:33,488 | 4 | 96,3819 | |
| 4 | 96,3819 | |||
| 4 | 96,3819 | |||
| 09.05.2025 | 15:30:31,172 | 1 | 96,3759 | |
| 1 | 96,3759 | |||
| 1 | 96,3759 | |||
| 09.05.2025 | 15:29:43,705 | 26 | 96,2839 | |
| 26 | 96,2839 | |||
| 26 | 96,2839 | |||
| 09.05.2025 | 15:29:42,373 | 3 | 96,2362 | |
| 3 | 96,2362 | |||
| 3 | 96,2362 | |||
| 09.05.2025 | 15:29:22,248 | 3 | 96,2839 | |
| 3 | 96,2839 | |||
| 3 | 96,2839 | |||
| 09.05.2025 | 15:29:19,027 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 09.05.2025 | 15:28:59,809 | 2 | 96,3199 | |
| 2 | 96,3199 | |||
| 2 | 96,3199 | |||
| 09.05.2025 | 15:28:56,386 | 7 | 96,2441 | |
| 7 | 96,2441 | |||
| 7 | 96,2441 | |||
| 09.05.2025 | 15:28:47,935 | 32 | 96,2859 | |
| 32 | 96,2859 | |||
| 32 | 96,2859 | |||
| 09.05.2025 | 15:28:46,024 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 15:28:43,814 | 5 | 96,2899 | |
| 5 | 96,2899 | |||
| 5 | 96,2899 | |||
| 09.05.2025 | 15:28:27,104 | 2 | 96,3359 | |
| 2 | 96,3359 | |||
| 2 | 96,3359 | |||
| 09.05.2025 | 15:28:17,857 | 3 | 96,3319 | |
| 3 | 96,3319 | |||
| 3 | 96,3319 | |||
| 09.05.2025 | 15:27:44,344 | 6 | 96,3499 | |
| 6 | 96,3499 | |||
| 6 | 96,3499 | |||
| 09.05.2025 | 15:27:43,437 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 09.05.2025 | 15:26:53,922 | 6 | 96,3181 | |
| 6 | 96,3181 | |||
| 6 | 96,3181 | |||
| 09.05.2025 | 15:26:42,957 | 1 | 96,3419 | |
| 1 | 96,3419 | |||
| 1 | 96,3419 | |||
| 09.05.2025 | 15:26:40,238 | 3 | 96,3419 | |
| 3 | 96,3419 | |||
| 3 | 96,3419 | |||
| 09.05.2025 | 15:26:34,906 | 5 | 96,3202 | |
| 5 | 96,3202 | |||
| 5 | 96,3202 | |||
| 09.05.2025 | 15:26:29,576 | 1 | 96,3519 | |
| 1 | 96,3519 | |||
| 1 | 96,3519 | |||
| 09.05.2025 | 15:26:20,222 | 3 | 96,3559 | |
| 3 | 96,3559 | |||
| 3 | 96,3559 | |||
| 09.05.2025 | 15:26:12,060 | 1 | 96,3579 | |
| 1 | 96,3579 | |||
| 1 | 96,3579 | |||
| 09.05.2025 | 15:25:58,476 | 2 | 96,3519 | |
| 2 | 96,3519 | |||
| 2 | 96,3519 | |||
| 09.05.2025 | 15:25:27,892 | 1 | 96,3899 | |
| 1 | 96,3899 | |||
| 1 | 96,3899 | |||
| 09.05.2025 | 15:24:41,799 | 1 | 96,4179 | |
| 1 | 96,4179 | |||
| 1 | 96,4179 | |||
| 09.05.2025 | 15:24:13,619 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 15:24:13,123 | 1 | 96,4179 | |
| 1 | 96,4179 | |||
| 1 | 96,4179 | |||
| 09.05.2025 | 15:23:56,307 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 15:23:53,589 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 15:23:49,967 | 3 | 96,4119 | |
| 3 | 96,4119 | |||
| 3 | 96,4119 | |||
| 09.05.2025 | 15:23:47,957 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:23:45,248 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:23:41,411 | 1 | 96,3701 | |
| 1 | 96,3701 | |||
| 1 | 96,3701 | |||
| 09.05.2025 | 15:22:48,992 | 31 | 96,3561 | |
| 31 | 96,3561 | |||
| 31 | 96,3561 | |||
| 09.05.2025 | 15:22:37,214 | 4 | 96,3521 | |
| 4 | 96,3521 | |||
| 4 | 96,3521 | |||
| 09.05.2025 | 15:21:54,128 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:21:52,518 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:21:45,176 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:21:38,433 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:20:02,615 | 1 | 96,3779 | |
| 1 | 96,3779 | |||
| 1 | 96,3779 | |||
| 09.05.2025 | 15:19:44,909 | 3 | 96,3381 | |
| 3 | 96,3381 | |||
| 3 | 96,3381 | |||
| 09.05.2025 | 15:19:36,461 | 3 | 96,3799 | |
| 3 | 96,3799 | |||
| 3 | 96,3799 | |||
| 09.05.2025 | 15:19:34,650 | 6 | 96,3799 | |
| 6 | 96,3799 | |||
| 6 | 96,3799 | |||
| 09.05.2025 | 15:19:02,548 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:18:21,890 | 2 | 96,4039 | |
| 2 | 96,4039 | |||
| 2 | 96,4039 | |||
| 09.05.2025 | 15:18:11,727 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 15:17:59,142 | 2 | 96,3939 | |
| 2 | 96,3939 | |||
| 2 | 96,3939 | |||
| 09.05.2025 | 15:17:47,769 | 4 | 96,3681 | |
| 4 | 96,3681 | |||
| 4 | 96,3681 | |||
| 09.05.2025 | 15:17:44,958 | 52 | 96,3939 | |
| 52 | 96,3939 | |||
| 52 | 96,3939 | |||
| 09.05.2025 | 15:17:38,013 | 3 | 96,3661 | |
| 3 | 96,3661 | |||
| 3 | 96,3661 | |||
| 09.05.2025 | 15:17:30,564 | 2 | 96,3979 | |
| 2 | 96,3979 | |||
| 2 | 96,3979 | |||
| 09.05.2025 | 15:17:25,226 | 1 | 96,3661 | |
| 1 | 96,3661 | |||
| 1 | 96,3661 | |||
| 09.05.2025 | 15:17:05,691 | 2 | 96,3799 | |
| 2 | 96,3799 | |||
| 2 | 96,3799 | |||
| 09.05.2025 | 15:16:55,930 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 15:15:54,657 | 4 | 96,3939 | |
| 4 | 96,3939 | |||
| 4 | 96,3939 | |||
| 09.05.2025 | 15:15:26,486 | 1 | 96,4079 | |
| 1 | 96,4079 | |||
| 1 | 96,4079 | |||
| 09.05.2025 | 15:15:26,183 | 3 | 96,4079 | |
| 3 | 96,4079 | |||
| 3 | 96,4079 | |||
| 09.05.2025 | 15:15:02,658 | 1 | 96,3719 | |
| 1 | 96,3719 | |||
| 1 | 96,3719 | |||
| 09.05.2025 | 15:14:02,477 | 2 | 96,3741 | |
| 2 | 96,3741 | |||
| 2 | 96,3741 | |||
| 09.05.2025 | 15:14:01,978 | 4 | 96,3741 | |
| 4 | 96,3741 | |||
| 4 | 96,3741 | |||
| 09.05.2025 | 15:13:46,778 | 1 | 96,3979 | |
| 1 | 96,3979 | |||
| 1 | 96,3979 | |||
| 09.05.2025 | 15:13:29,477 | 1 | 96,3859 | |
| 1 | 96,3859 | |||
| 1 | 96,3859 | |||
| 09.05.2025 | 15:13:27,765 | 5 | 96,3859 | |
| 5 | 96,3859 | |||
| 5 | 96,3859 | |||
| 09.05.2025 | 15:12:58,785 | 4 | 96,3859 | |
| 4 | 96,3859 | |||
| 4 | 96,3859 | |||
| 09.05.2025 | 15:12:49,824 | 2 | 96,3859 | |
| 2 | 96,3859 | |||
| 2 | 96,3859 | |||
| 09.05.2025 | 15:12:00,025 | 3 | 96,4179 | |
| 3 | 96,4179 | |||
| 3 | 96,4179 | |||
| 09.05.2025 | 15:11:53,889 | 4 | 96,4001 | |
| 4 | 96,4001 | |||
| 4 | 96,4001 | |||
| 09.05.2025 | 15:11:35,583 | 2 | 96,4419 | |
| 2 | 96,4419 | |||
| 2 | 96,4419 | |||
| 09.05.2025 | 15:11:32,765 | 6 | 96,4419 | |
| 6 | 96,4419 | |||
| 6 | 96,4419 | |||
| 09.05.2025 | 15:10:54,429 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 15:10:51,206 | 2 | 96,4439 | |
| 2 | 96,4439 | |||
| 2 | 96,4439 | |||
| 09.05.2025 | 15:10:41,841 | 3 | 96,4439 | |
| 3 | 96,4439 | |||
| 3 | 96,4439 | |||
| 09.05.2025 | 15:10:34,702 | 1 | 96,4439 | |
| 1 | 96,4439 | |||
| 1 | 96,4439 | |||
| 09.05.2025 | 15:10:14,274 | 11 | 96,4101 | |
| 11 | 96,4101 | |||
| 11 | 96,4101 | |||
| 09.05.2025 | 15:10:07,031 | 2 | 96,4101 | |
| 2 | 96,4101 | |||
| 2 | 96,4101 | |||
| 09.05.2025 | 15:10:05,827 | 1 | 96,4359 | |
| 1 | 96,4359 | |||
| 1 | 96,4359 | |||
| 09.05.2025 | 15:09:57,869 | 1 | 96,4101 | |
| 1 | 96,4101 | |||
| 1 | 96,4101 | |||
| 09.05.2025 | 15:08:37,650 | 1 | 96,4579 | |
| 1 | 96,4579 | |||
| 1 | 96,4579 | |||
| 09.05.2025 | 15:08:10,680 | 3 | 96,4481 | |
| 3 | 96,4481 | |||
| 3 | 96,4481 | |||
| 09.05.2025 | 15:07:29,820 | 1 | 96,4899 | |
| 1 | 96,4899 | |||
| 1 | 96,4899 | |||
| 09.05.2025 | 15:07:27,300 | 6 | 96,4899 | |
| 6 | 96,4899 | |||
| 6 | 96,4899 | |||
| 09.05.2025 | 15:07:27,147 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 09.05.2025 | 15:06:55,705 | 1 | 96,4979 | |
| 1 | 96,4979 | |||
| 1 | 96,4979 | |||
| 09.05.2025 | 15:06:32,448 | 5 | 96,5059 | |
| 5 | 96,5059 | |||
| 5 | 96,5059 | |||
| 09.05.2025 | 15:06:31,546 | 1 | 96,4999 | |
| 1 | 96,4999 | |||
| 1 | 96,4999 | |||
| 09.05.2025 | 15:06:05,264 | 23 | 96,5139 | |
| 23 | 96,5139 | |||
| 23 | 96,5139 | |||
| 09.05.2025 | 15:05:55,319 | 4 | 96,4861 | |
| 4 | 96,4861 | |||
| 4 | 96,4861 | |||
| 09.05.2025 | 15:05:25,831 | 7 | 96,4941 | |
| 7 | 96,4941 | |||
| 7 | 96,4941 | |||
| 09.05.2025 | 15:05:23,623 | 3 | 96,5199 | |
| 3 | 96,5199 | |||
| 3 | 96,5199 | |||
| 09.05.2025 | 15:05:22,315 | 1 | 96,5199 | |
| 1 | 96,5199 | |||
| 1 | 96,5199 | |||
| 09.05.2025 | 15:05:19,503 | 2 | 96,5199 | |
| 2 | 96,5199 | |||
| 2 | 96,5199 | |||
| 09.05.2025 | 15:05:04,516 | 1 | 96,5099 | |
| 1 | 96,5099 | |||
| 1 | 96,5099 | |||
| 09.05.2025 | 15:04:14,502 | 2 | 96,5099 | |
| 2 | 96,5099 | |||
| 2 | 96,5099 | |||
| 09.05.2025 | 15:03:48,644 | 1 | 96,4899 | |
| 1 | 96,4899 | |||
| 1 | 96,4899 | |||
| 09.05.2025 | 15:03:44,017 | 3 | 96,4761 | |
| 3 | 96,4761 | |||
| 3 | 96,4761 | |||
| 09.05.2025 | 15:03:33,449 | 1 | 96,5119 | |
| 1 | 96,5119 | |||
| 1 | 96,5119 | |||
| 09.05.2025 | 15:03:28,321 | 7 | 96,5119 | |
| 7 | 96,5119 | |||
| 7 | 96,5119 | |||
| 09.05.2025 | 15:03:08,895 | 1 | 96,4441 | |
| 1 | 96,4441 | |||
| 1 | 96,4441 | |||
| 09.05.2025 | 15:03:07,889 | 1 | 96,4779 | |
| 1 | 96,4779 | |||
| 1 | 96,4779 | |||
| 09.05.2025 | 15:02:57,329 | 3 | 96,4819 | |
| 3 | 96,4819 | |||
| 3 | 96,4819 | |||
| 09.05.2025 | 15:02:49,578 | 3 | 96,4639 | |
| 3 | 96,4639 | |||
| 3 | 96,4639 | |||
| 09.05.2025 | 15:02:34,792 | 11 | 96,4639 | |
| 11 | 96,4639 | |||
| 11 | 96,4639 | |||
| 09.05.2025 | 15:02:21,112 | 3 | 96,4361 | |
| 3 | 96,4361 | |||
| 3 | 96,4361 | |||
| 09.05.2025 | 15:02:03,194 | 8 | 96,4421 | |
| 8 | 96,4421 | |||
| 8 | 96,4421 | |||
| 09.05.2025 | 15:01:58,681 | 1 | 96,4639 | |
| 1 | 96,4639 | |||
| 1 | 96,4639 | |||
| 09.05.2025 | 15:01:42,070 | 1 | 96,4714 | |
| 1 | 96,4714 | |||
| 1 | 96,4714 | |||
| 09.05.2025 | 15:01:24,447 | 1 | 96,4101 | |
| 1 | 96,4101 | |||
| 1 | 96,4101 | |||
| 09.05.2025 | 15:00:13,700 | 1 | 96,4539 | |
| 1 | 96,4539 | |||
| 1 | 96,4539 | |||
| 09.05.2025 | 14:58:58,717 | 1 | 96,4119 | |
| 1 | 96,4119 | |||
| 1 | 96,4119 | |||
| 09.05.2025 | 14:58:55,507 | 3 | 96,3801 | |
| 3 | 96,3801 | |||
| 3 | 96,3801 | |||
| 09.05.2025 | 14:58:36,478 | 59 | 96,4119 | |
| 59 | 96,4119 | |||
| 59 | 96,4119 | |||
| 09.05.2025 | 14:58:34,565 | 3 | 96,4119 | |
| 3 | 96,4119 | |||
| 3 | 96,4119 | |||
| 09.05.2025 | 14:58:28,625 | 2 | 96,4119 | |
| 2 | 96,4119 | |||
| 2 | 96,4119 | |||
| 09.05.2025 | 14:57:43,341 | 2 | 96,4199 | |
| 2 | 96,4199 | |||
| 2 | 96,4199 | |||
| 09.05.2025 | 14:57:32,761 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 14:57:24,919 | 1 | 96,4199 | |
| 1 | 96,4199 | |||
| 1 | 96,4199 | |||
| 09.05.2025 | 14:56:50,895 | 3 | 96,3761 | |
| 3 | 96,3761 | |||
| 3 | 96,3761 | |||
| 09.05.2025 | 14:56:42,544 | 3 | 96,4059 | |
| 3 | 96,4059 | |||
| 3 | 96,4059 | |||
| 09.05.2025 | 14:56:13,667 | 1 | 96,3721 | |
| 1 | 96,3721 | |||
| 1 | 96,3721 | |||
| 09.05.2025 | 14:55:55,554 | 21 | 96,4319 | |
| 21 | 96,4319 | |||
| 21 | 96,4319 | |||
| 09.05.2025 | 14:55:43,879 | 2 | 96,3721 | |
| 2 | 96,3721 | |||
| 2 | 96,3721 | |||
| 09.05.2025 | 14:55:24,665 | 6 | 96,4319 | |
| 6 | 96,4319 | |||
| 6 | 96,4319 | |||
| 09.05.2025 | 14:55:18,819 | 2 | 96,4319 | |
| 2 | 96,4319 | |||
| 2 | 96,4319 | |||
| 09.05.2025 | 14:55:03,822 | 1 | 96,4319 | |
| 1 | 96,4319 | |||
| 1 | 96,4319 | |||
| 09.05.2025 | 14:55:01,017 | 4 | 96,4319 | |
| 4 | 96,4319 | |||
| 4 | 96,4319 | |||
| 09.05.2025 | 14:54:45,415 | 3 | 96,3781 | |
| 3 | 96,3781 | |||
| 3 | 96,3781 | |||
| 09.05.2025 | 14:54:38,677 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 14:54:18,059 | 11 | 96,4319 | |
| 11 | 96,4319 | |||
| 11 | 96,4319 | |||
| 09.05.2025 | 14:54:16,746 | 11 | 96,4319 | |
| 11 | 96,4319 | |||
| 11 | 96,4319 | |||
| 09.05.2025 | 14:53:11,126 | 1 | 96,4239 | |
| 1 | 96,4239 | |||
| 1 | 96,4239 | |||
| 09.05.2025 | 14:52:56,831 | 11 | 96,4279 | |
| 11 | 96,4279 | |||
| 11 | 96,4279 | |||
| 09.05.2025 | 14:52:39,626 | 3 | 96,3912 | |
| 3 | 96,3912 | |||
| 3 | 96,3912 | |||
| 09.05.2025 | 14:52:23,527 | 1 | 96,4519 | |
| 1 | 96,4519 | |||
| 1 | 96,4519 | |||
| 09.05.2025 | 14:52:09,744 | 11 | 96,4359 | |
| 11 | 96,4359 | |||
| 11 | 96,4359 | |||
| 09.05.2025 | 14:51:57,369 | 5 | 96,4339 | |
| 5 | 96,4339 | |||
| 5 | 96,4339 | |||
| 09.05.2025 | 14:51:47,097 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 14:51:14,587 | 4 | 96,4399 | |
| 4 | 96,4399 | |||
| 4 | 96,4399 | |||
| 09.05.2025 | 14:50:39,558 | 4 | 96,4399 | |
| 4 | 96,4399 | |||
| 4 | 96,4399 | |||
| 09.05.2025 | 14:49:49,427 | 2 | 96,4599 | |
| 2 | 96,4599 | |||
| 2 | 96,4599 | |||
| 09.05.2025 | 14:49:40,179 | 6 | 96,4599 | |
| 6 | 96,4599 | |||
| 6 | 96,4599 | |||
| 09.05.2025 | 14:48:38,392 | 2 | 96,4879 | |
| 2 | 96,4879 | |||
| 2 | 96,4879 | |||
| 09.05.2025 | 14:48:28,826 | 1 | 96,4481 | |
| 1 | 96,4481 | |||
| 1 | 96,4481 | |||
| 09.05.2025 | 14:48:25,808 | 3 | 96,4481 | |
| 3 | 96,4481 | |||
| 3 | 96,4481 | |||
| 09.05.2025 | 14:48:11,528 | 1 | 96,4481 | |
| 1 | 96,4481 | |||
| 1 | 96,4481 | |||
| 09.05.2025 | 14:48:10,521 | 2 | 96,4859 | |
| 2 | 96,4859 | |||
| 2 | 96,4859 | |||
| 09.05.2025 | 14:47:58,038 | 11 | 96,4839 | |
| 11 | 96,4839 | |||
| 11 | 96,4839 | |||
| 09.05.2025 | 14:47:46,071 | 2 | 96,4859 | |
| 2 | 96,4859 | |||
| 2 | 96,4859 | |||
| 09.05.2025 | 14:47:40,845 | 1 | 96,4899 | |
| 1 | 96,4899 | |||
| 1 | 96,4899 | |||
| 09.05.2025 | 14:47:35,608 | 1 | 96,4919 | |
| 1 | 96,4919 | |||
| 1 | 96,4919 | |||
| 09.05.2025 | 14:46:58,380 | 3 | 96,4181 | |
| 3 | 96,4181 | |||
| 3 | 96,4181 | |||
| 09.05.2025 | 14:46:29,902 | 2 | 96,4719 | |
| 2 | 96,4719 | |||
| 2 | 96,4719 | |||
| 09.05.2025 | 14:46:11,387 | 3 | 96,4819 | |
| 3 | 96,4819 | |||
| 3 | 96,4819 | |||
| 09.05.2025 | 14:46:01,217 | 1 | 96,4819 | |
| 1 | 96,4819 | |||
| 1 | 96,4819 | |||
| 09.05.2025 | 14:45:27,586 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 14:45:13,585 | 3 | 96,4759 | |
| 3 | 96,4759 | |||
| 3 | 96,4759 | |||
| 09.05.2025 | 14:44:49,224 | 4 | 96,4561 | |
| 4 | 96,4561 | |||
| 4 | 96,4561 | |||
| 09.05.2025 | 14:44:48,209 | 1 | 96,4561 | |
| 1 | 96,4561 | |||
| 1 | 96,4561 | |||
| 09.05.2025 | 14:44:30,394 | 3 | 96,4759 | |
| 3 | 96,4759 | |||
| 3 | 96,4759 | |||
| 09.05.2025 | 14:44:24,456 | 9 | 96,4759 | |
| 9 | 96,4759 | |||
| 9 | 96,4759 | |||
| 09.05.2025 | 14:44:15,504 | 15 | 96,4959 | |
| 15 | 96,4959 | |||
| 15 | 96,4959 | |||
| 09.05.2025 | 14:43:35,459 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 14:43:15,836 | 1 | 96,5339 | |
| 1 | 96,5339 | |||
| 1 | 96,5339 | |||
| 09.05.2025 | 14:42:49,979 | 1 | 96,4799 | |
| 1 | 96,4799 | |||
| 1 | 96,4799 | |||
| 09.05.2025 | 14:42:31,945 | 7 | 96,4579 | |
| 7 | 96,4579 | |||
| 7 | 96,4579 | |||
| 09.05.2025 | 14:41:32,960 | 11 | 96,4919 | |
| 11 | 96,4919 | |||
| 11 | 96,4919 | |||
| 09.05.2025 | 14:41:21,791 | 6 | 96,4621 | |
| 6 | 96,4621 | |||
| 6 | 96,4621 | |||
| 09.05.2025 | 14:41:13,434 | 1 | 96,4779 | |
| 1 | 96,4779 | |||
| 1 | 96,4779 | |||
| 09.05.2025 | 14:41:08,808 | 3 | 96,4759 | |
| 3 | 96,4759 | |||
| 3 | 96,4759 | |||
| 09.05.2025 | 14:40:54,623 | 2 | 96,4959 | |
| 2 | 96,4959 | |||
| 2 | 96,4959 | |||
| 09.05.2025 | 14:40:46,272 | 2 | 96,4839 | |
| 2 | 96,4839 | |||
| 2 | 96,4839 | |||
| 09.05.2025 | 14:40:38,426 | 2 | 96,4839 | |
| 2 | 96,4839 | |||
| 2 | 96,4839 | |||
| 09.05.2025 | 14:40:11,841 | 4 | 96,4759 | |
| 4 | 96,4759 | |||
| 4 | 96,4759 | |||
| 09.05.2025 | 14:39:24,324 | 3 | 96,4359 | |
| 3 | 96,4359 | |||
| 3 | 96,4359 | |||
| 09.05.2025 | 14:38:34,703 | 2 | 96,4079 | |
| 2 | 96,4079 | |||
| 2 | 96,4079 | |||
| 09.05.2025 | 14:38:26,244 | 2 | 96,4019 | |
| 2 | 96,4019 | |||
| 2 | 96,4019 | |||
| 09.05.2025 | 14:38:18,196 | 3 | 96,4019 | |
| 3 | 96,4019 | |||
| 3 | 96,4019 | |||
| 09.05.2025 | 14:38:08,026 | 1 | 96,3701 | |
| 1 | 96,3701 | |||
| 1 | 96,3701 | |||
| 09.05.2025 | 14:37:49,513 | 4 | 96,3681 | |
| 4 | 96,3681 | |||
| 4 | 96,3681 | |||
| 09.05.2025 | 14:37:34,228 | 4 | 96,3879 | |
| 4 | 96,3879 | |||
| 4 | 96,3879 | |||
| 09.05.2025 | 14:37:19,442 | 11 | 96,3839 | |
| 11 | 96,3839 | |||
| 11 | 96,3839 | |||
| 09.05.2025 | 14:37:11,284 | 6 | 96,3879 | |
| 6 | 96,3879 | |||
| 6 | 96,3879 | |||
| 09.05.2025 | 14:36:50,662 | 3 | 96,3779 | |
| 3 | 96,3779 | |||
| 3 | 96,3779 | |||
| 09.05.2025 | 14:35:42,325 | 4 | 96,3381 | |
| 4 | 96,3381 | |||
| 4 | 96,3381 | |||
| 09.05.2025 | 14:35:41,317 | 1 | 96,3679 | |
| 1 | 96,3679 | |||
| 1 | 96,3679 | |||
| 09.05.2025 | 14:35:40,613 | 1 | 96,3679 | |
| 1 | 96,3679 | |||
| 1 | 96,3679 | |||
| 09.05.2025 | 14:35:24,219 | 1 | 96,3699 | |
| 1 | 96,3699 | |||
| 1 | 96,3699 | |||
| 09.05.2025 | 14:35:09,421 | 2 | 96,3779 | |
| 2 | 96,3779 | |||
| 2 | 96,3779 | |||
| 09.05.2025 | 14:34:03,180 | 14 | 96,3599 | |
| 14 | 96,3599 | |||
| 14 | 96,3599 | |||
| 09.05.2025 | 14:33:29,769 | 3 | 96,3599 | |
| 3 | 96,3599 | |||
| 3 | 96,3599 | |||
| 09.05.2025 | 14:33:04,408 | 2 | 96,3599 | |
| 2 | 96,3599 | |||
| 2 | 96,3599 | |||
| 09.05.2025 | 14:32:46,797 | 2 | 96,3419 | |
| 2 | 96,3419 | |||
| 2 | 96,3419 | |||
| 09.05.2025 | 14:32:30,289 | 1 | 96,3141 | |
| 1 | 96,3141 | |||
| 1 | 96,3141 | |||
| 09.05.2025 | 14:32:07,346 | 4 | 96,3081 | |
| 4 | 96,3081 | |||
| 4 | 96,3081 | |||
| 09.05.2025 | 14:31:39,973 | 1 | 96,3219 | |
| 1 | 96,3219 | |||
| 1 | 96,3219 | |||
| 09.05.2025 | 14:31:34,341 | 2 | 96,3239 | |
| 2 | 96,3239 | |||
| 2 | 96,3239 | |||
| 09.05.2025 | 14:31:22,573 | 1 | 96,3159 | |
| 1 | 96,3159 | |||
| 1 | 96,3159 | |||
| 09.05.2025 | 14:31:13,616 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 14:31:09,595 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 14:30:41,711 | 3 | 96,2761 | |
| 3 | 96,2761 | |||
| 3 | 96,2761 | |||
| 09.05.2025 | 14:30:24,001 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 14:29:53,607 | 7 | 96,2919 | |
| 7 | 96,2919 | |||
| 7 | 96,2919 | |||
| 09.05.2025 | 14:29:28,647 | 13 | 96,2919 | |
| 13 | 96,2919 | |||
| 13 | 96,2919 | |||
| 09.05.2025 | 14:29:13,757 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 14:28:57,662 | 4 | 96,2919 | |
| 4 | 96,2919 | |||
| 4 | 96,2919 | |||
| 09.05.2025 | 14:28:33,759 | 4 | 96,2501 | |
| 4 | 96,2501 | |||
| 4 | 96,2501 | |||
| 09.05.2025 | 14:28:27,465 | 1 | 96,2819 | |
| 1 | 96,2819 | |||
| 1 | 96,2819 | |||
| 09.05.2025 | 14:28:20,625 | 26 | 96,2521 | |
| 26 | 96,2521 | |||
| 26 | 96,2521 | |||
| 09.05.2025 | 14:28:20,520 | 7 | 96,2819 | |
| 7 | 96,2819 | |||
| 7 | 96,2819 | |||
| 09.05.2025 | 14:27:21,844 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 14:27:13,791 | 52 | 96,2959 | |
| 52 | 96,2959 | |||
| 52 | 96,2959 | |||
| 09.05.2025 | 14:26:59,495 | 4 | 96,2999 | |
| 4 | 96,2999 | |||
| 4 | 96,2999 | |||
| 09.05.2025 | 14:26:24,978 | 1 | 96,2979 | |
| 1 | 96,2979 | |||
| 1 | 96,2979 | |||
| 09.05.2025 | 14:26:23,266 | 3 | 96,2621 | |
| 3 | 96,2621 | |||
| 3 | 96,2621 | |||
| 09.05.2025 | 14:25:46,097 | 80 | 96,29 | |
| 80 | 96,29 | |||
| 80 | 96,29 | |||
| 09.05.2025 | 14:25:45,113 | 2 | 96,3119 | |
| 2 | 96,3119 | |||
| 2 | 96,3119 | |||
| 09.05.2025 | 14:25:40,581 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 09.05.2025 | 14:25:32,034 | 6 | 96,3199 | |
| 6 | 96,3199 | |||
| 6 | 96,3199 | |||
| 09.05.2025 | 14:24:57,002 | 1 | 96,3239 | |
| 1 | 96,3239 | |||
| 1 | 96,3239 | |||
| 09.05.2025 | 14:24:47,954 | 21 | 96,3239 | |
| 21 | 96,3239 | |||
| 21 | 96,3239 | |||
| 09.05.2025 | 14:24:17,858 | 3 | 96,3499 | |
| 3 | 96,3499 | |||
| 3 | 96,3499 | |||
| 09.05.2025 | 14:23:49,175 | 2 | 96,3659 | |
| 2 | 96,3659 | |||
| 2 | 96,3659 | |||
| 09.05.2025 | 14:23:30,757 | 1 | 96,3181 | |
| 1 | 96,3181 | |||
| 1 | 96,3181 | |||
| 09.05.2025 | 14:23:20,995 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 14:22:02,892 | 5 | 96,2861 | |
| 5 | 96,2861 | |||
| 5 | 96,2861 | |||
| 09.05.2025 | 14:21:58,061 | 11 | 96,3099 | |
| 11 | 96,3099 | |||
| 11 | 96,3099 | |||
| 09.05.2025 | 14:21:36,125 | 46 | 96,2999 | |
| 46 | 96,2999 | |||
| 46 | 96,2999 | |||
| 09.05.2025 | 14:21:33,853 | 3 | 96,2859 | |
| 3 | 96,2859 | |||
| 3 | 96,2859 | |||
| 09.05.2025 | 14:21:29,987 | 3 | 96,2859 | |
| 3 | 96,2859 | |||
| 3 | 96,2859 | |||
| 09.05.2025 | 14:21:17,308 | 4 | 96,3159 | |
| 4 | 96,3159 | |||
| 4 | 96,3159 | |||
| 09.05.2025 | 14:19:56,256 | 1 | 96,3199 | |
| 1 | 96,3199 | |||
| 1 | 96,3199 | |||
| 09.05.2025 | 14:19:04,496 | 4 | 96,3239 | |
| 4 | 96,3239 | |||
| 4 | 96,3239 | |||
| 09.05.2025 | 14:18:27,552 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 14:18:11,454 | 4 | 96,2861 | |
| 4 | 96,2861 | |||
| 4 | 96,2861 | |||
| 09.05.2025 | 14:18:08,125 | 2 | 96,2841 | |
| 2 | 96,2841 | |||
| 2 | 96,2841 | |||
| 09.05.2025 | 14:17:47,192 | 3 | 96,3279 | |
| 3 | 96,3279 | |||
| 3 | 96,3279 | |||
| 09.05.2025 | 14:17:33,096 | 2 | 96,3279 | |
| 2 | 96,3279 | |||
| 2 | 96,3279 | |||
| 09.05.2025 | 14:17:25,545 | 4 | 96,3299 | |
| 4 | 96,3299 | |||
| 4 | 96,3299 | |||
| 09.05.2025 | 14:16:42,873 | 7 | 96,3019 | |
| 7 | 96,3019 | |||
| 7 | 96,3019 | |||
| 09.05.2025 | 14:16:25,043 | 1 | 96,3019 | |
| 1 | 96,3019 | |||
| 1 | 96,3019 | |||
| 09.05.2025 | 14:15:45,284 | 3 | 96,2561 | |
| 3 | 96,2561 | |||
| 3 | 96,2561 | |||
| 09.05.2025 | 14:15:26,062 | 2 | 96,2959 | |
| 2 | 96,2959 | |||
| 2 | 96,2959 | |||
| 09.05.2025 | 14:15:25,857 | 8 | 96,2541 | |
| 8 | 96,2541 | |||
| 8 | 96,2541 | |||
| 09.05.2025 | 14:15:04,310 | 3 | 96,2779 | |
| 3 | 96,2779 | |||
| 3 | 96,2779 | |||
| 09.05.2025 | 14:14:34,034 | 5 | 96,2501 | |
| 5 | 96,2501 | |||
| 5 | 96,2501 | |||
| 09.05.2025 | 14:14:27,770 | 3 | 96,2679 | |
| 3 | 96,2679 | |||
| 3 | 96,2679 | |||
| 09.05.2025 | 14:13:15,713 | 5 | 96,3299 | |
| 5 | 96,3299 | |||
| 5 | 96,3299 | |||
| 09.05.2025 | 14:12:50,608 | 18 | 96,2921 | |
| 18 | 96,2921 | |||
| 18 | 96,2921 | |||
| 09.05.2025 | 14:11:18,743 | 4 | 96,3339 | |
| 4 | 96,3339 | |||
| 4 | 96,3339 | |||
| 09.05.2025 | 14:10:58,815 | 3 | 96,3579 | |
| 3 | 96,3579 | |||
| 3 | 96,3579 | |||
| 09.05.2025 | 14:10:47,034 | 8 | 96,3599 | |
| 8 | 96,3599 | |||
| 8 | 96,3599 | |||
| 09.05.2025 | 14:10:42,702 | 130 | 96,3261 | |
| 130 | 96,3261 | |||
| 130 | 96,3261 | |||
| 09.05.2025 | 14:10:34,349 | 3 | 96,3201 | |
| 3 | 96,3201 | |||
| 3 | 96,3201 | |||
| 09.05.2025 | 14:10:11,488 | 3 | 96,3779 | |
| 3 | 96,3779 | |||
| 3 | 96,3779 | |||
| 09.05.2025 | 14:09:54,690 | 6 | 96,4079 | |
| 6 | 96,4079 | |||
| 6 | 96,4079 | |||
| 09.05.2025 | 14:09:39,976 | 11 | 96,4079 | |
| 11 | 96,4079 | |||
| 11 | 96,4079 | |||
| 09.05.2025 | 14:08:25,676 | 1 | 96,3959 | |
| 1 | 96,3959 | |||
| 1 | 96,3959 | |||
| 09.05.2025 | 14:08:01,828 | 5 | 96,3621 | |
| 5 | 96,3621 | |||
| 5 | 96,3621 | |||
| 09.05.2025 | 14:07:53,277 | 4 | 96,4179 | |
| 4 | 96,4179 | |||
| 4 | 96,4179 | |||
| 09.05.2025 | 14:07:46,018 | 3 | 96,4139 | |
| 3 | 96,4139 | |||
| 3 | 96,4139 | |||
| 09.05.2025 | 14:07:42,492 | 5 | 96,4139 | |
| 5 | 96,4139 | |||
| 5 | 96,4139 | |||
| 09.05.2025 | 14:07:21,051 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 14:06:58,697 | 4 | 96,4099 | |
| 4 | 96,4099 | |||
| 4 | 96,4099 | |||
| 09.05.2025 | 14:06:09,265 | 2 | 96,4239 | |
| 2 | 96,4239 | |||
| 2 | 96,4239 | |||
| 09.05.2025 | 14:05:59,001 | 4 | 96,4179 | |
| 4 | 96,4179 | |||
| 4 | 96,4179 | |||
| 09.05.2025 | 14:05:55,072 | 1 | 96,3701 | |
| 1 | 96,3701 | |||
| 1 | 96,3701 | |||
| 09.05.2025 | 14:04:57,058 | 1 | 96,3799 | |
| 1 | 96,3799 | |||
| 1 | 96,3799 | |||
| 09.05.2025 | 14:04:22,315 | 2 | 96,3499 | |
| 2 | 96,3499 | |||
| 2 | 96,3499 | |||
| 09.05.2025 | 14:03:41,923 | 10 | 96,3059 | |
| 10 | 96,3059 | |||
| 10 | 96,3059 | |||
| 09.05.2025 | 14:03:33,390 | 1 | 96,3119 | |
| 1 | 96,3119 | |||
| 1 | 96,3119 | |||
| 09.05.2025 | 14:03:31,780 | 4 | 96,2781 | |
| 4 | 96,2781 | |||
| 4 | 96,2781 | |||
| 09.05.2025 | 14:03:19,697 | 6 | 96,3299 | |
| 6 | 96,3299 | |||
| 6 | 96,3299 | |||
| 09.05.2025 | 14:03:19,397 | 4 | 96,2801 | |
| 4 | 96,2801 | |||
| 4 | 96,2801 | |||
| 09.05.2025 | 14:03:03,193 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 14:02:26,376 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 14:02:03,294 | 3 | 96,3439 | |
| 3 | 96,3439 | |||
| 3 | 96,3439 | |||
| 09.05.2025 | 14:00:39,427 | 11 | 96,3119 | |
| 11 | 96,3119 | |||
| 11 | 96,3119 | |||
| 09.05.2025 | 14:00:21,503 | 6 | 96,3119 | |
| 6 | 96,3119 | |||
| 6 | 96,3119 | |||
| 09.05.2025 | 14:00:11,733 | 4 | 96,2441 | |
| 4 | 96,2441 | |||
| 4 | 96,2441 | |||
| 09.05.2025 | 13:59:36,514 | 1 | 96,3279 | |
| 1 | 96,3279 | |||
| 1 | 96,3279 | |||
| 09.05.2025 | 13:59:36,016 | 1 | 96,3339 | |
| 1 | 96,3339 | |||
| 1 | 96,3339 | |||
| 09.05.2025 | 13:59:33,736 | 4 | 96,3199 | |
| 4 | 96,3199 | |||
| 4 | 96,3199 | |||
| 09.05.2025 | 13:59:10,852 | 3 | 96,3439 | |
| 3 | 96,3439 | |||
| 3 | 96,3439 | |||
| 09.05.2025 | 13:58:44,486 | 3 | 96,2861 | |
| 3 | 96,2861 | |||
| 3 | 96,2861 | |||
| 09.05.2025 | 13:58:38,658 | 12 | 96,3439 | |
| 12 | 96,3439 | |||
| 12 | 96,3439 | |||
| 09.05.2025 | 13:58:25,768 | 5 | 96,3499 | |
| 5 | 96,3499 | |||
| 5 | 96,3499 | |||
| 09.05.2025 | 13:57:49,041 | 2 | 96,3399 | |
| 2 | 96,3399 | |||
| 2 | 96,3399 | |||
| 09.05.2025 | 13:57:40,988 | 11 | 96,3459 | |
| 11 | 96,3459 | |||
| 11 | 96,3459 | |||
| 09.05.2025 | 13:57:29,416 | 1 | 96,3459 | |
| 1 | 96,3459 | |||
| 1 | 96,3459 | |||
| 09.05.2025 | 13:57:20,062 | 4 | 96,3021 | |
| 4 | 96,3021 | |||
| 4 | 96,3021 | |||
| 09.05.2025 | 13:57:15,732 | 1 | 96,3459 | |
| 1 | 96,3459 | |||
| 1 | 96,3459 | |||
| 09.05.2025 | 13:56:56,721 | 1 | 96,3299 | |
| 1 | 96,3299 | |||
| 1 | 96,3299 | |||
| 09.05.2025 | 13:56:38,011 | 1 | 96,3519 | |
| 1 | 96,3519 | |||
| 1 | 96,3519 | |||
| 09.05.2025 | 13:56:28,849 | 2 | 96,3559 | |
| 2 | 96,3559 | |||
| 2 | 96,3559 | |||
| 09.05.2025 | 13:56:19,086 | 5 | 96,3379 | |
| 5 | 96,3379 | |||
| 5 | 96,3379 | |||
| 09.05.2025 | 13:55:53,328 | 4 | 96,3001 | |
| 4 | 96,3001 | |||
| 4 | 96,3001 | |||
| 09.05.2025 | 13:55:44,888 | 3 | 96,3619 | |
| 3 | 96,3619 | |||
| 3 | 96,3619 | |||
| 09.05.2025 | 13:55:28,780 | 4 | 96,3579 | |
| 4 | 96,3579 | |||
| 4 | 96,3579 | |||
| 09.05.2025 | 13:55:15,185 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 13:54:55,865 | 1 | 96,3099 | |
| 1 | 96,3099 | |||
| 1 | 96,3099 | |||
| 09.05.2025 | 13:54:48,517 | 4 | 96,3039 | |
| 4 | 96,3039 | |||
| 4 | 96,3039 | |||
| 09.05.2025 | 13:54:33,120 | 11 | 96,3519 | |
| 11 | 96,3519 | |||
| 11 | 96,3519 | |||
| 09.05.2025 | 13:53:35,761 | 1 | 96,3279 | |
| 1 | 96,3279 | |||
| 1 | 96,3279 | |||
| 09.05.2025 | 13:53:26,203 | 3 | 96,3339 | |
| 3 | 96,3339 | |||
| 3 | 96,3339 | |||
| 09.05.2025 | 13:53:03,863 | 9 | 96,3859 | |
| 9 | 96,3859 | |||
| 9 | 96,3859 | |||
| 09.05.2025 | 13:52:59,540 | 1 | 96,3859 | |
| 1 | 96,3859 | |||
| 1 | 96,3859 | |||
| 09.05.2025 | 13:52:53,300 | 3 | 96,3061 | |
| 3 | 96,3061 | |||
| 3 | 96,3061 | |||
| 09.05.2025 | 13:52:50,277 | 1 | 96,3061 | |
| 1 | 96,3061 | |||
| 1 | 96,3061 | |||
| 09.05.2025 | 13:52:32,366 | 3 | 96,3859 | |
| 3 | 96,3859 | |||
| 3 | 96,3859 | |||
| 09.05.2025 | 13:52:09,033 | 42 | 96,3919 | |
| 42 | 96,3919 | |||
| 42 | 96,3919 | |||
| 09.05.2025 | 13:51:42,960 | 1 | 96,4099 | |
| 1 | 96,4099 | |||
| 1 | 96,4099 | |||
| 09.05.2025 | 13:51:41,048 | 8 | 96,3381 | |
| 8 | 96,3381 | |||
| 8 | 96,3381 | |||
| 09.05.2025 | 13:51:11,964 | 1 | 96,4319 | |
| 1 | 96,4319 | |||
| 1 | 96,4319 | |||
| 09.05.2025 | 13:50:45,491 | 1 | 96,4319 | |
| 1 | 96,4319 | |||
| 1 | 96,4319 | |||
| 09.05.2025 | 13:50:11,582 | 7 | 96,4499 | |
| 7 | 96,4499 | |||
| 7 | 96,4499 | |||
| 09.05.2025 | 13:49:56,282 | 1 | 96,3721 | |
| 1 | 96,3721 | |||
| 1 | 96,3721 | |||
| 09.05.2025 | 13:49:18,862 | 4 | 96,4161 | |
| 4 | 96,4161 | |||
| 4 | 96,4161 | |||
| 09.05.2025 | 13:48:57,930 | 11 | 96,4859 | |
| 11 | 96,4859 | |||
| 11 | 96,4859 | |||
| 09.05.2025 | 13:48:57,730 | 1 | 96,4859 | |
| 1 | 96,4859 | |||
| 1 | 96,4859 | |||
| 09.05.2025 | 13:48:31,259 | 2 | 96,5139 | |
| 2 | 96,5139 | |||
| 2 | 96,5139 | |||
| 09.05.2025 | 13:48:15,662 | 3 | 96,5139 | |
| 3 | 96,5139 | |||
| 3 | 96,5139 | |||
| 09.05.2025 | 13:48:05,598 | 2 | 96,4441 | |
| 2 | 96,4441 | |||
| 2 | 96,4441 | |||
| 09.05.2025 | 13:47:12,465 | 3 | 96,4839 | |
| 3 | 96,4839 | |||
| 3 | 96,4839 | |||
| 09.05.2025 | 13:47:06,927 | 2 | 96,4899 | |
| 2 | 96,4899 | |||
| 2 | 96,4899 | |||
| 09.05.2025 | 13:47:04,712 | 7 | 96,4061 | |
| 7 | 96,4061 | |||
| 7 | 96,4061 | |||
| 09.05.2025 | 13:46:35,834 | 3 | 96,4599 | |
| 3 | 96,4599 | |||
| 3 | 96,4599 | |||
| 09.05.2025 | 13:45:19,250 | 1 | 96,3819 | |
| 1 | 96,3819 | |||
| 1 | 96,3819 | |||
| 09.05.2025 | 13:44:36,988 | 3 | 96,3499 | |
| 3 | 96,3499 | |||
| 3 | 96,3499 | |||
| 09.05.2025 | 13:44:19,274 | 4 | 96,2821 | |
| 4 | 96,2821 | |||
| 4 | 96,2821 | |||
| 09.05.2025 | 13:43:55,828 | 2 | 96,3399 | |
| 2 | 96,3399 | |||
| 2 | 96,3399 | |||
| 09.05.2025 | 13:43:45,947 | 2 | 96,3419 | |
| 2 | 96,3419 | |||
| 2 | 96,3419 | |||
| 09.05.2025 | 13:43:31,962 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:31,061 | 2 | 96,3039 | |
| 2 | 96,3039 | |||
| 2 | 96,3039 | |||
| 09.05.2025 | 13:43:25,119 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00