Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2945
3119
105,1474
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 16:05:06,299 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 16:04:54,528 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 16:04:32,291 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 16:04:02,309 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 21.08.2025 | 16:03:49,425 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 21.08.2025 | 16:03:28,602 | 6 | 105,0751 | |
| 6 | 105,0751 | |||
| 6 | 105,0751 | |||
| 21.08.2025 | 16:03:21,952 | 4 | 105,1349 | |
| 4 | 105,1349 | |||
| 4 | 105,1349 | |||
| 21.08.2025 | 16:03:02,734 | 8 | 105,1051 | |
| 8 | 105,1051 | |||
| 8 | 105,1051 | |||
| 21.08.2025 | 16:02:18,087 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 21.08.2025 | 16:01:55,023 | 48 | 105,0799 | |
| 48 | 105,0799 | |||
| 48 | 105,0799 | |||
| 21.08.2025 | 16:00:29,295 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 16:00:25,566 | 11 | 104,82 | |
| 11 | 104,82 | |||
| 11 | 104,82 | |||
| 21.08.2025 | 16:00:20,946 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 16:00:01,939 | 10 | 104,8999 | |
| 10 | 104,8999 | |||
| 10 | 104,8999 | |||
| 21.08.2025 | 15:59:36,868 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 21.08.2025 | 15:59:09,498 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 21.08.2025 | 15:59:08,143 | 1 | 104,91 | |
| 1 | 104,91 | |||
| 1 | 104,91 | |||
| 21.08.2025 | 15:58:22,010 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 21.08.2025 | 15:57:04,126 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 15:56:40,472 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:56:39,566 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 15:56:12,292 | 306 | 104,9399 | |
| 306 | 104,9399 | |||
| 306 | 104,9399 | |||
| 21.08.2025 | 15:56:00,513 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 15:55:49,043 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 21.08.2025 | 15:54:40,607 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 21.08.2025 | 15:54:26,030 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 21.08.2025 | 15:54:19,774 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 15:53:49,385 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:53:48,680 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 15:53:14,674 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 15:53:03,906 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 21.08.2025 | 15:53:02,899 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 15:52:20,648 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 15:52:14,611 | 2 | 104,8851 | |
| 2 | 104,8851 | |||
| 2 | 104,8851 | |||
| 21.08.2025 | 15:52:14,211 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 21.08.2025 | 15:52:04,043 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 15:51:46,836 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 21.08.2025 | 15:49:52,896 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 21.08.2025 | 15:49:11,701 | 5 | 104,8601 | |
| 5 | 104,8601 | |||
| 5 | 104,8601 | |||
| 21.08.2025 | 15:49:08,879 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 15:48:06,334 | 9 | 104,9699 | |
| 9 | 104,9699 | |||
| 9 | 104,9699 | |||
| 21.08.2025 | 15:47:36,836 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:47:23,852 | 1 | 104,8398 | |
| 1 | 104,8398 | |||
| 1 | 104,8398 | |||
| 21.08.2025 | 15:47:23,653 | 1 | 104,8398 | |
| 1 | 104,8398 | |||
| 1 | 104,8398 | |||
| 21.08.2025 | 15:47:08,862 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:46:19,054 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 21.08.2025 | 15:46:05,584 | 8 | 104,8199 | |
| 8 | 104,8199 | |||
| 8 | 104,8199 | |||
| 21.08.2025 | 15:45:36,091 | 4 | 104,8401 | |
| 4 | 104,8401 | |||
| 4 | 104,8401 | |||
| 21.08.2025 | 15:45:19,875 | 14 | 104,9499 | |
| 14 | 104,9499 | |||
| 14 | 104,9499 | |||
| 21.08.2025 | 15:45:15,561 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 21.08.2025 | 15:45:06,322 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 15:45:02,277 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 21.08.2025 | 15:44:32,395 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 15:44:18,014 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 15:44:04,834 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 15:43:54,982 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 15:43:47,436 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 21.08.2025 | 15:42:44,161 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 15:42:25,731 | 4 | 104,8899 | |
| 4 | 104,8899 | |||
| 4 | 104,8899 | |||
| 21.08.2025 | 15:41:48,797 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 21.08.2025 | 15:41:40,747 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 15:41:34,542 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 15:41:32,117 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 21.08.2025 | 15:41:25,753 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 15:41:01,419 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 15:40:50,248 | 3 | 104,8301 | |
| 3 | 104,8301 | |||
| 3 | 104,8301 | |||
| 21.08.2025 | 15:40:43,908 | 1 | 104,8201 | |
| 1 | 104,8201 | |||
| 1 | 104,8201 | |||
| 21.08.2025 | 15:40:24,399 | 15 | 104,8599 | |
| 15 | 104,8599 | |||
| 15 | 104,8599 | |||
| 21.08.2025 | 15:39:31,178 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 15:39:17,400 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 15:38:27,206 | 1 | 104,8301 | |
| 1 | 104,8301 | |||
| 1 | 104,8301 | |||
| 21.08.2025 | 15:38:13,517 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 21.08.2025 | 15:38:12,209 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 21.08.2025 | 15:38:01,036 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 21.08.2025 | 15:37:34,375 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 15:37:33,268 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 15:36:55,446 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 21.08.2025 | 15:36:26,280 | 5 | 104,8599 | |
| 5 | 104,8599 | |||
| 5 | 104,8599 | |||
| 21.08.2025 | 15:36:22,250 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 21.08.2025 | 15:36:17,220 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 15:35:52,880 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 21.08.2025 | 15:35:44,424 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 21.08.2025 | 15:35:26,617 | 6 | 104,7401 | |
| 6 | 104,7401 | |||
| 6 | 104,7401 | |||
| 21.08.2025 | 15:35:17,359 | 95 | 104,7301 | |
| 95 | 104,7301 | |||
| 95 | 104,7301 | |||
| 21.08.2025 | 15:35:13,906 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 21.08.2025 | 15:34:51,397 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 21.08.2025 | 15:34:48,478 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 21.08.2025 | 15:34:20,410 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 15:34:15,076 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 15:34:01,093 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 21.08.2025 | 15:33:29,212 | 21 | 104,8651 | |
| 21 | 104,8651 | |||
| 21 | 104,8651 | |||
| 21.08.2025 | 15:32:32,973 | 3 | 104,7799 | |
| 3 | 104,7799 | |||
| 3 | 104,7799 | |||
| 21.08.2025 | 15:32:05,505 | 5 | 104,7149 | |
| 5 | 104,7149 | |||
| 5 | 104,7149 | |||
| 21.08.2025 | 15:31:23,749 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:31:21,547 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 21.08.2025 | 15:31:15,403 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:30:46,625 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 21.08.2025 | 15:29:47,888 | 2 | 104,8101 | |
| 2 | 104,8101 | |||
| 2 | 104,8101 | |||
| 21.08.2025 | 15:29:27,808 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 21.08.2025 | 15:29:26,661 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 21.08.2025 | 15:29:10,968 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 21.08.2025 | 15:29:09,555 | 2 | 104,8101 | |
| 2 | 104,8101 | |||
| 2 | 104,8101 | |||
| 21.08.2025 | 15:29:08,758 | 4 | 104,8449 | |
| 4 | 104,8449 | |||
| 4 | 104,8449 | |||
| 21.08.2025 | 15:28:53,255 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 21.08.2025 | 15:28:45,549 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 21.08.2025 | 15:28:43,849 | 4 | 104,8449 | |
| 4 | 104,8449 | |||
| 4 | 104,8449 | |||
| 21.08.2025 | 15:28:25,486 | 2 | 104,8349 | |
| 2 | 104,8349 | |||
| 2 | 104,8349 | |||
| 21.08.2025 | 15:28:00,439 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 21.08.2025 | 15:27:47,557 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 15:27:43,133 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 15:26:57,458 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:25:57,613 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 21.08.2025 | 15:25:45,944 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:25:41,013 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:25:38,903 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:25:20,285 | 2 | 104,7849 | |
| 2 | 104,7849 | |||
| 2 | 104,7849 | |||
| 21.08.2025 | 15:24:54,023 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 15:24:08,054 | 8 | 104,7701 | |
| 8 | 104,7701 | |||
| 8 | 104,7701 | |||
| 21.08.2025 | 15:24:06,138 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 21.08.2025 | 15:23:50,444 | 2 | 104,7949 | |
| 2 | 104,7949 | |||
| 2 | 104,7949 | |||
| 21.08.2025 | 15:23:34,077 | 1 | 104,7701 | |
| 1 | 104,7701 | |||
| 1 | 104,7701 | |||
| 21.08.2025 | 15:22:11,517 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 21.08.2025 | 15:22:02,231 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 15:21:51,690 | 3 | 104,7551 | |
| 3 | 104,7551 | |||
| 3 | 104,7551 | |||
| 21.08.2025 | 15:21:38,812 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:21:32,572 | 20 | 104,7301 | |
| 20 | 104,7301 | |||
| 20 | 104,7301 | |||
| 21.08.2025 | 15:21:25,528 | 3 | 104,7301 | |
| 3 | 104,7301 | |||
| 3 | 104,7301 | |||
| 21.08.2025 | 15:20:47,092 | 6 | 104,7301 | |
| 6 | 104,7301 | |||
| 6 | 104,7301 | |||
| 21.08.2025 | 15:20:45,175 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 15:20:39,642 | 3 | 104,7549 | |
| 3 | 104,7549 | |||
| 3 | 104,7549 | |||
| 21.08.2025 | 15:20:01,907 | 2 | 104,7549 | |
| 2 | 104,7549 | |||
| 2 | 104,7549 | |||
| 21.08.2025 | 15:19:57,422 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:19:46,929 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 15:18:06,580 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 15:16:28,454 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 21.08.2025 | 15:16:27,440 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:16:21,407 | 5 | 104,7449 | |
| 5 | 104,7449 | |||
| 5 | 104,7449 | |||
| 21.08.2025 | 15:16:09,428 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:16:04,497 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 15:15:06,039 | 21 | 104,7349 | |
| 21 | 104,7349 | |||
| 21 | 104,7349 | |||
| 21.08.2025 | 15:14:24,090 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 21.08.2025 | 15:14:10,996 | 7 | 104,7201 | |
| 7 | 104,7201 | |||
| 7 | 104,7201 | |||
| 21.08.2025 | 15:13:40,909 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 21.08.2025 | 15:13:24,013 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:10:36,290 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:10:05,700 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:09:33,196 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:09:27,061 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 21.08.2025 | 15:08:11,892 | 3 | 104,7501 | |
| 3 | 104,7501 | |||
| 3 | 104,7501 | |||
| 21.08.2025 | 15:07:49,156 | 41 | 104,7699 | |
| 41 | 104,7699 | |||
| 41 | 104,7699 | |||
| 21.08.2025 | 15:07:39,806 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 15:07:39,501 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 15:07:08,713 | 1 | 104,7201 | |
| 1 | 104,7201 | |||
| 1 | 104,7201 | |||
| 21.08.2025 | 15:07:06,802 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 21.08.2025 | 15:06:34,419 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 21.08.2025 | 15:05:38,790 | 8 | 104,7199 | |
| 8 | 104,7199 | |||
| 8 | 104,7199 | |||
| 21.08.2025 | 15:05:15,946 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:05:14,942 | 1 | 104,6951 | |
| 1 | 104,6951 | |||
| 1 | 104,6951 | |||
| 21.08.2025 | 15:04:59,544 | 4 | 104,6951 | |
| 4 | 104,6951 | |||
| 4 | 104,6951 | |||
| 21.08.2025 | 15:04:18,278 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:04:16,084 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:04:12,960 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 21.08.2025 | 15:03:55,240 | 1 | 104,6851 | |
| 1 | 104,6851 | |||
| 1 | 104,6851 | |||
| 21.08.2025 | 15:03:20,633 | 4 | 104,6849 | |
| 4 | 104,6849 | |||
| 4 | 104,6849 | |||
| 21.08.2025 | 15:03:14,791 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 21.08.2025 | 15:03:02,723 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 21.08.2025 | 15:02:18,062 | 8 | 104,6949 | |
| 8 | 104,6949 | |||
| 8 | 104,6949 | |||
| 21.08.2025 | 15:01:58,932 | 10 | 104,6849 | |
| 10 | 104,6849 | |||
| 10 | 104,6849 | |||
| 21.08.2025 | 15:01:12,866 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 21.08.2025 | 15:00:59,986 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 21.08.2025 | 15:00:26,890 | 3 | 104,7049 | |
| 3 | 104,7049 | |||
| 3 | 104,7049 | |||
| 21.08.2025 | 15:00:19,053 | 2 | 104,6701 | |
| 2 | 104,6701 | |||
| 2 | 104,6701 | |||
| 21.08.2025 | 15:00:12,105 | 48 | 104,6949 | |
| 48 | 104,6949 | |||
| 48 | 104,6949 | |||
| 21.08.2025 | 15:00:10,393 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 21.08.2025 | 14:59:17,877 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 21.08.2025 | 14:58:46,584 | 1 | 104,6651 | |
| 1 | 104,6651 | |||
| 1 | 104,6651 | |||
| 21.08.2025 | 14:58:46,483 | 5 | 104,6651 | |
| 5 | 104,6651 | |||
| 5 | 104,6651 | |||
| 21.08.2025 | 14:58:10,979 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 21.08.2025 | 14:57:28,519 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:57:18,249 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 21.08.2025 | 14:57:07,280 | 3 | 104,6651 | |
| 3 | 104,6651 | |||
| 3 | 104,6651 | |||
| 21.08.2025 | 14:57:05,771 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:56:41,225 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 21.08.2025 | 14:56:37,901 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:56:10,344 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:55:20,727 | 2 | 104,7199 | |
| 2 | 104,7199 | |||
| 2 | 104,7199 | |||
| 21.08.2025 | 14:55:11,743 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 21.08.2025 | 14:55:03,823 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 21.08.2025 | 14:54:37,862 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 21.08.2025 | 14:53:53,596 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:53:28,846 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 21.08.2025 | 14:52:49,522 | 44 | 104,6601 | |
| 44 | 104,6601 | |||
| 44 | 104,6601 | |||
| 21.08.2025 | 14:52:47,610 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 21.08.2025 | 14:52:28,701 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:51:45,749 | 1 | 104,6701 | |
| 1 | 104,6701 | |||
| 1 | 104,6701 | |||
| 21.08.2025 | 14:48:32,291 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 21.08.2025 | 14:48:29,375 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 21.08.2025 | 14:48:22,034 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 21.08.2025 | 14:47:59,595 | 3 | 104,6701 | |
| 3 | 104,6701 | |||
| 3 | 104,6701 | |||
| 21.08.2025 | 14:47:58,992 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:47:53,558 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 21.08.2025 | 14:47:26,502 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:47:23,685 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 21.08.2025 | 14:47:08,704 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:47:05,887 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:46:56,633 | 4 | 104,6701 | |
| 4 | 104,6701 | |||
| 4 | 104,6701 | |||
| 21.08.2025 | 14:46:52,552 | 15 | 104,7049 | |
| 15 | 104,7049 | |||
| 15 | 104,7049 | |||
| 21.08.2025 | 14:46:33,690 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 21.08.2025 | 14:46:29,068 | 5 | 104,7049 | |
| 5 | 104,7049 | |||
| 5 | 104,7049 | |||
| 21.08.2025 | 14:46:23,533 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 21.08.2025 | 14:45:04,760 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:44:43,031 | 2 | 104,7301 | |
| 2 | 104,7301 | |||
| 2 | 104,7301 | |||
| 21.08.2025 | 14:44:41,420 | 3 | 104,7599 | |
| 3 | 104,7599 | |||
| 3 | 104,7599 | |||
| 21.08.2025 | 14:44:40,718 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 21.08.2025 | 14:44:31,368 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 21.08.2025 | 14:43:01,418 | 13 | 104,7649 | |
| 13 | 104,7649 | |||
| 13 | 104,7649 | |||
| 21.08.2025 | 14:42:32,035 | 1 | 104,7451 | |
| 1 | 104,7451 | |||
| 1 | 104,7451 | |||
| 21.08.2025 | 14:41:22,410 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:41:22,009 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 21.08.2025 | 14:40:36,025 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 21.08.2025 | 14:40:32,114 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 21.08.2025 | 14:40:18,288 | 3 | 104,7299 | |
| 3 | 104,7299 | |||
| 3 | 104,7299 | |||
| 21.08.2025 | 14:40:17,122 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 21.08.2025 | 14:40:01,925 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 21.08.2025 | 14:39:44,511 | 3 | 104,7349 | |
| 3 | 104,7349 | |||
| 3 | 104,7349 | |||
| 21.08.2025 | 14:39:04,751 | 2 | 104,7296 | |
| 2 | 104,7296 | |||
| 2 | 104,7296 | |||
| 21.08.2025 | 14:38:39,795 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 21.08.2025 | 14:38:32,365 | 2 | 104,6952 | |
| 2 | 104,6952 | |||
| 2 | 104,6952 | |||
| 21.08.2025 | 14:38:22,287 | 5 | 104,7549 | |
| 5 | 104,7549 | |||
| 5 | 104,7549 | |||
| 21.08.2025 | 14:38:13,631 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 21.08.2025 | 14:38:01,256 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 21.08.2025 | 14:37:48,578 | 7 | 104,7449 | |
| 7 | 104,7449 | |||
| 7 | 104,7449 | |||
| 21.08.2025 | 14:37:32,981 | 10 | 104,7549 | |
| 10 | 104,7549 | |||
| 10 | 104,7549 | |||
| 21.08.2025 | 14:37:10,647 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 14:37:02,104 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:36:25,082 | 5 | 104,7749 | |
| 5 | 104,7749 | |||
| 5 | 104,7749 | |||
| 21.08.2025 | 14:35:10,021 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 21.08.2025 | 14:34:51,103 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 21.08.2025 | 14:34:41,140 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:33:16,339 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 21.08.2025 | 14:33:13,927 | 10 | 104,7549 | |
| 10 | 104,7549 | |||
| 10 | 104,7549 | |||
| 21.08.2025 | 14:32:36,511 | 7 | 104,7499 | |
| 7 | 104,7499 | |||
| 7 | 104,7499 | |||
| 21.08.2025 | 14:32:10,458 | 20 | 104,7699 | |
| 20 | 104,7699 | |||
| 20 | 104,7699 | |||
| 21.08.2025 | 14:31:48,518 | 1 | 104,7301 | |
| 1 | 104,7301 | |||
| 1 | 104,7301 | |||
| 21.08.2025 | 14:30:33,573 | 2 | 104,7599 | |
| 2 | 104,7599 | |||
| 2 | 104,7599 | |||
| 21.08.2025 | 14:30:26,028 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 21.08.2025 | 14:29:52,626 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 21.08.2025 | 14:29:17,419 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 21.08.2025 | 14:29:11,374 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:29:11,275 | 10 | 104,8549 | |
| 10 | 104,8549 | |||
| 10 | 104,8549 | |||
| 21.08.2025 | 14:28:16,235 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:27:58,632 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 21.08.2025 | 14:27:44,749 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:27:14,277 | 96 | 104,8099 | |
| 96 | 104,8099 | |||
| 96 | 104,8099 | |||
| 21.08.2025 | 14:27:03,917 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:26:58,286 | 2 | 104,7999 | |
| 2 | 104,7999 | |||
| 2 | 104,7999 | |||
| 21.08.2025 | 14:26:34,337 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:26:15,425 | 2 | 104,8199 | |
| 2 | 104,8199 | |||
| 2 | 104,8199 | |||
| 21.08.2025 | 14:25:43,755 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 21.08.2025 | 14:25:17,915 | 150 | 104,7999 | |
| 150 | 104,7999 | |||
| 150 | 104,7999 | |||
| 21.08.2025 | 14:22:10,314 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 21.08.2025 | 14:21:22,029 | 3 | 104,7601 | |
| 3 | 104,7601 | |||
| 3 | 104,7601 | |||
| 21.08.2025 | 14:21:19,918 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 14:21:18,307 | 3 | 104,7949 | |
| 3 | 104,7949 | |||
| 3 | 104,7949 | |||
| 21.08.2025 | 14:21:09,859 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 21.08.2025 | 14:21:01,612 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 21.08.2025 | 14:20:50,249 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:20:34,053 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 21.08.2025 | 14:20:24,094 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:20:11,412 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:44,772 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 21.08.2025 | 14:19:22,842 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 21.08.2025 | 14:19:10,168 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 21.08.2025 | 14:19:02,832 | 3 | 104,7451 | |
| 3 | 104,7451 | |||
| 3 | 104,7451 | |||
| 21.08.2025 | 14:18:49,351 | 6 | 104,7649 | |
| 6 | 104,7649 | |||
| 6 | 104,7649 | |||
| 21.08.2025 | 14:18:36,373 | 20 | 104,7949 | |
| 20 | 104,7949 | |||
| 20 | 104,7949 | |||
| 21.08.2025 | 14:18:02,466 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 21.08.2025 | 14:16:53,762 | 20 | 104,8149 | |
| 20 | 104,8149 | |||
| 20 | 104,8149 | |||
| 21.08.2025 | 14:16:18,761 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:45,863 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 21.08.2025 | 14:15:00,185 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 21.08.2025 | 14:14:07,703 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 21.08.2025 | 14:13:59,011 | 72 | 104,8049 | |
| 72 | 104,8049 | |||
| 72 | 104,8049 | |||
| 21.08.2025 | 14:13:52,367 | 4 | 104,8249 | |
| 4 | 104,8249 | |||
| 4 | 104,8249 | |||
| 21.08.2025 | 14:13:30,849 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:13:16,964 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 21.08.2025 | 14:12:31,590 | 1 | 104,8051 | |
| 1 | 104,8051 | |||
| 1 | 104,8051 | |||
| 21.08.2025 | 14:12:20,838 | 5 | 104,8349 | |
| 5 | 104,8349 | |||
| 5 | 104,8349 | |||
| 21.08.2025 | 14:12:13,492 | 18 | 104,8201 | |
| 18 | 104,8201 | |||
| 18 | 104,8201 | |||
| 21.08.2025 | 14:11:55,120 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 21.08.2025 | 14:11:53,773 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 14:11:36,264 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 21.08.2025 | 14:10:36,197 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 21.08.2025 | 14:10:20,599 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 21.08.2025 | 14:10:19,795 | 10 | 104,8601 | |
| 10 | 104,8601 | |||
| 10 | 104,8601 | |||
| 21.08.2025 | 14:09:52,033 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 21.08.2025 | 14:09:18,176 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 21.08.2025 | 14:09:17,410 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:09:16,592 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 21.08.2025 | 14:08:59,520 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:08:28,727 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 21.08.2025 | 14:08:01,668 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:07:04,818 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 14:05:35,082 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 21.08.2025 | 14:05:27,237 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 14:04:28,693 | 1 | 104,8801 | |
| 1 | 104,8801 | |||
| 1 | 104,8801 | |||
| 21.08.2025 | 14:04:08,675 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:59,919 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 14:03:05,394 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 21.08.2025 | 14:02:40,340 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:02:24,652 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 14:00:08,650 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 13:59:56,476 | 3 | 104,9449 | |
| 3 | 104,9449 | |||
| 3 | 104,9449 | |||
| 21.08.2025 | 13:59:40,879 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 13:59:30,517 | 15 | 104,9449 | |
| 15 | 104,9449 | |||
| 15 | 104,9449 | |||
| 21.08.2025 | 13:59:11,396 | 10 | 104,9399 | |
| 10 | 104,9399 | |||
| 10 | 104,9399 | |||
| 21.08.2025 | 13:58:51,978 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 13:58:17,062 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 21.08.2025 | 13:57:55,037 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 21.08.2025 | 13:57:38,843 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 21.08.2025 | 13:57:01,505 | 20 | 104,9549 | |
| 20 | 104,9549 | |||
| 20 | 104,9549 | |||
| 21.08.2025 | 13:56:58,987 | 3 | 104,9301 | |
| 3 | 104,9301 | |||
| 3 | 104,9301 | |||
| 21.08.2025 | 13:56:56,679 | 4 | 104,9301 | |
| 4 | 104,9301 | |||
| 4 | 104,9301 | |||
| 21.08.2025 | 13:56:44,003 | 48 | 104,9549 | |
| 48 | 104,9549 | |||
| 48 | 104,9549 | |||
| 21.08.2025 | 13:56:03,261 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 13:55:58,233 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 21.08.2025 | 13:55:44,650 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 21.08.2025 | 13:55:41,527 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 21.08.2025 | 13:55:25,840 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 21.08.2025 | 13:55:00,584 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 21.08.2025 | 13:54:58,777 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 21.08.2025 | 13:54:41,268 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 13:54:40,568 | 13 | 104,8751 | |
| 13 | 104,8751 | |||
| 13 | 104,8751 | |||
| 21.08.2025 | 13:54:12,908 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:53:33
Letzte Aktualisierung:
21.08.2025 @ 18:53:33