Nvidia Corp.

1822

1569

153.06

       

Date Time Volume Order Volume Price
29/08/2025 14:55:59.822 10   153.06
      10 153.06
      10 153.06
29/08/2025 14:55:40.763 150   153.02
      150 153.02
      150 153.02
29/08/2025 14:55:27.408 20   153.06
      10 153.06
      20 153.06
      10 153.06
29/08/2025 14:54:52.186 1 000   153.06
      1 000 153.06
      1 000 153.06
29/08/2025 14:54:46.145 160   153.06
      160 153.06
      160 153.06
29/08/2025 14:54:22.460 1 000   153.06
      1 000 153.06
      1 000 153.06
29/08/2025 14:54:10.159 4   153.10
      4 153.10
      4 153.10
29/08/2025 14:53:55.949 2   153.12
      2 153.12
      2 153.12
29/08/2025 14:53:54.146 20   153.12
      20 153.12
      20 153.12
29/08/2025 14:53:35.027 1   153.10
      1 153.10
      1 153.10
29/08/2025 14:53:31.977 7   153.08
      7 153.08
      7 153.08
29/08/2025 14:53:23.544 200   153.08
      200 153.08
      200 153.08
29/08/2025 14:53:10.943 350   153.08
      350 153.08
      350 153.08
29/08/2025 14:53:10.101 4   153.08
      4 153.08
      4 153.08
29/08/2025 14:53:03.404 705   153.02
      705 153.02
      705 153.02
29/08/2025 14:52:47.719 1   153.08
      1 153.08
      1 153.08
29/08/2025 14:52:46.627 2   153.08
      2 153.08
      2 153.08
29/08/2025 14:52:29.723 2   153.02
      2 153.02
      2 153.02
29/08/2025 14:52:16.245 65   153.06
      65 153.06
      65 153.06
29/08/2025 14:51:54.774 10   153.00
      10 153.00
      10 153.00
29/08/2025 14:51:32.353 5   153.00
      5 153.00
      5 153.00
29/08/2025 14:51:16.577 25   153.00
      25 153.00
      25 153.00
29/08/2025 14:50:53.047 30   153.12
      30 153.12
      30 153.12
29/08/2025 14:50:36.731 20   153.10
      20 153.10
      20 153.10
29/08/2025 14:50:07.830 3   153.04
      3 153.04
      3 153.04
29/08/2025 14:49:49.716 1   153.10
      1 153.10
      1 153.10
29/08/2025 14:49:43.674 8   153.04
      8 153.04
      8 153.04
29/08/2025 14:49:32.624 196   153.06
      196 153.06
      196 153.06
29/08/2025 14:48:24.810 50   153.10
      50 153.10
      50 153.10
29/08/2025 14:48:04.860 1   153.08
      1 153.08
      1 153.08
29/08/2025 14:47:36.083 1   153.10
      1 153.10
      1 153.10
29/08/2025 14:46:57.328 3   153.14
      3 153.14
      3 153.14
29/08/2025 14:46:07.433 50   153.12
      50 153.12
      50 153.12
29/08/2025 14:45:06.066 1   153.08
      1 153.08
      1 153.08
29/08/2025 14:43:49.252 30   153.08
      30 153.08
      30 153.08
29/08/2025 14:43:41.049 1   153.04
      1 153.04
      1 153.04
29/08/2025 14:43:11.083 60   153.06
      60 153.06
      60 153.06
29/08/2025 14:42:38.136 100   153.10
      100 153.10
      100 153.10
29/08/2025 14:42:35.530 1   153.08
      1 153.08
      1 153.08
29/08/2025 14:42:02.050 20   153.06
      20 153.06
      20 153.06
29/08/2025 14:41:39.740 75   153.02
      15 153.02
      60 153.02
      75 153.02
29/08/2025 14:41:24.987 130   152.94
      20 152.94
      110 152.94
      130 152.94
29/08/2025 14:41:21.494 10   152.94
      10 152.94
      10 152.94
29/08/2025 14:41:08.833 40   153.02
      40 153.02
      40 153.02
29/08/2025 14:40:36.535 150   153.04
      150 153.04
      150 153.04
29/08/2025 14:40:31.514 6   153.04
      6 153.04
      6 153.04
29/08/2025 14:40:13.944 33   153.08
      33 153.08
      33 153.08
29/08/2025 14:40:09.706 1   153.02
      1 153.02
      1 153.02
29/08/2025 14:39:34.091 1   153.12
      1 153.12
      1 153.12
29/08/2025 14:39:09.983 124   153.14
      124 153.14
      124 153.14
29/08/2025 14:38:46.224 20   153.08
      20 153.08
      20 153.08
29/08/2025 14:37:50.701 81   153.04
      81 153.04
      81 153.04
29/08/2025 14:37:45.710 20   153.08
      20 153.08
      20 153.08
29/08/2025 14:37:29.691 40   153.06
      40 153.06
      40 153.06
29/08/2025 14:37:27.023 250   153.06
      250 153.06
      250 153.06
29/08/2025 14:36:59.869 12   153.04
      12 153.04
      12 153.04
29/08/2025 14:36:49.833 1   153.02
      1 153.02
      1 153.02
29/08/2025 14:36:49.205 12   153.10
      12 153.10
      12 153.10
29/08/2025 14:36:39.116 150   153.02
      150 153.02
      150 153.02
29/08/2025 14:36:37.193 1   153.10
      1 153.10
      1 153.10
29/08/2025 14:36:12.686 130   153.10
      130 153.10
      130 153.10
29/08/2025 14:36:06.924 4   153.00
      4 153.00
      4 153.00
29/08/2025 14:36:00.944 15   153.12
      15 153.12
      15 153.12
29/08/2025 14:35:37.388 2   153.04
      2 153.04
      2 153.04
29/08/2025 14:35:32.911 20   153.10
      20 153.10
      20 153.10
29/08/2025 14:35:27.387 97   153.10
      97 153.10
      97 153.10
29/08/2025 14:35:01.689 30   153.18
      30 153.18
      30 153.18
29/08/2025 14:35:01.590 125   153.08
      125 153.08
      125 153.08
29/08/2025 14:34:50.600 10   153.18
      10 153.18
      10 153.18
29/08/2025 14:33:48.132 200   153.20
      200 153.20
      200 153.20
29/08/2025 14:33:27.930 4   153.12
      4 153.12
      4 153.12
29/08/2025 14:33:18.059 8   153.16
      8 153.16
      8 153.16
29/08/2025 14:32:52.473 88   153.18
      88 153.18
      88 153.18
29/08/2025 14:31:44.362 1   152.92
      1 152.92
      1 152.92
29/08/2025 14:31:39.511 300   152.90
      300 152.90
      300 152.90
29/08/2025 14:31:12.480 150   153.14
      150 153.14
      150 153.14
29/08/2025 14:30:30.147 75   153.00
      20 153.00
      75 153.00
      55 153.00
29/08/2025 14:29:57.819 30   152.84
      30 152.84
      30 152.84
29/08/2025 14:29:55.414 25   152.74
      25 152.74
      5 152.74
      20 152.74
29/08/2025 14:29:45.102 100   152.76
      100 152.76
      100 152.76
29/08/2025 14:29:43.705 700   152.76
      700 152.76
      700 152.76
29/08/2025 14:28:58.160 140   152.80
      140 152.80
      140 152.80
29/08/2025 14:28:29.368 1   152.72
      1 152.72
      1 152.72
29/08/2025 14:27:56.675 40   152.78
      40 152.78
      40 152.78
29/08/2025 14:27:53.378 10   152.74
      10 152.74
      10 152.74
29/08/2025 14:27:47.024 5   152.74
      5 152.74
      5 152.74
29/08/2025 14:27:37.559 14   152.76
      14 152.76
      14 152.76
29/08/2025 14:27:19.238 100   152.74
      100 152.74
      100 152.74
29/08/2025 14:27:03.935 4   152.74
      4 152.74
      4 152.74
29/08/2025 14:26:35.165 197   152.76
      197 152.76
      197 152.76
29/08/2025 14:26:08.665 70   152.74
      70 152.74
      70 152.74
29/08/2025 14:25:41.594 5   152.74
      5 152.74
      5 152.74
29/08/2025 14:25:33.993 1   152.78
      1 152.78
      1 152.78
29/08/2025 14:25:08.232 1   152.82
      1 152.82
      1 152.82
29/08/2025 14:24:34.115 4   152.82
      4 152.82
      4 152.82
29/08/2025 14:24:18.728 13   152.76
      13 152.76
      13 152.76
29/08/2025 14:24:13.337 15   152.80
      15 152.80
      15 152.80
29/08/2025 14:23:32.639 10   152.72
      10 152.72
      10 152.72
29/08/2025 14:23:29.928 6   152.72
      6 152.72
      6 152.72
29/08/2025 14:23:17.341 3   152.72
      3 152.72
      3 152.72
29/08/2025 14:23:06.938 40   152.76
      40 152.76
      40 152.76
29/08/2025 14:22:59.031 1   152.76
      1 152.76
      1 152.76
29/08/2025 14:22:27.373 475   152.72
      475 152.72
      475 152.72
29/08/2025 14:21:36.190 3   152.80
      3 152.80
      3 152.80
29/08/2025 14:21:33.719 50   152.80
      50 152.80
      50 152.80
29/08/2025 14:21:26.609 4   152.80
      4 152.80
      4 152.80
29/08/2025 14:21:02.747 21   152.88
      21 152.88
      21 152.88
29/08/2025 14:20:59.257 3   152.84
      3 152.84
      3 152.84
29/08/2025 14:20:47.284 65   152.84
      65 152.84
      65 152.84
29/08/2025 14:20:41.801 60   152.84
      60 152.84
      60 152.84
29/08/2025 14:20:38.646 8   152.84
      8 152.84
      8 152.84
29/08/2025 14:19:58.730 26   152.84
      26 152.84
      26 152.84
29/08/2025 14:19:58.500 100   152.80
      100 152.80
      100 152.80
29/08/2025 14:19:44.435 400   152.88
      400 152.88
      400 152.88
29/08/2025 14:19:19.798 100   152.90
      100 152.90
      100 152.90
29/08/2025 14:19:00.036 240   152.92
      240 152.92
      240 152.92
29/08/2025 14:18:40.920 32   152.90
      32 152.90
      32 152.90
29/08/2025 14:17:39.016 20   152.82
      20 152.82
      20 152.82
29/08/2025 14:17:32.367 1   152.86
      1 152.86
      1 152.86
29/08/2025 14:16:32.602 20   152.86
      20 152.86
      20 152.86
29/08/2025 14:16:17.159 745   152.90
      745 152.90
      745 152.90
29/08/2025 14:15:50.010 211   152.94
      211 152.94
      211 152.94
29/08/2025 14:15:25.899 2   152.94
      2 152.94
      2 152.94
29/08/2025 14:15:25.716 1   152.94
      1 152.94
      1 152.94
29/08/2025 14:15:19.453 29   152.90
      10 152.90
      29 152.90
      19 152.90
29/08/2025 14:14:46.823 1 000   152.94
      1 000 152.94
      1 000 152.94
29/08/2025 14:14:13.365 7   152.96
      7 152.96
      7 152.96
29/08/2025 14:14:06.227 33   152.92
      33 152.92
      33 152.92
29/08/2025 14:14:03.229 88   152.96
      88 152.96
      88 152.96
29/08/2025 14:13:35.874 70   152.88
      70 152.88
      70 152.88
29/08/2025 14:13:18.085 10   152.94
      10 152.94
      10 152.94
29/08/2025 14:13:14.609 27   152.94
      27 152.94
      27 152.94
29/08/2025 14:12:57.162 6   152.94
      6 152.94
      6 152.94
29/08/2025 14:11:29.970 1   152.84
      1 152.84
      1 152.84
29/08/2025 14:11:24.235 7   152.88
      7 152.88
      7 152.88
29/08/2025 14:11:13.578 65   152.88
      65 152.88
      65 152.88
29/08/2025 14:10:45.756 50   152.84
      50 152.84
      50 152.84
29/08/2025 14:10:07.163 40   152.94
      40 152.94
      40 152.94
29/08/2025 14:09:57.413 2   152.94
      2 152.94
      2 152.94
29/08/2025 14:09:28.916 1   152.94
      1 152.94
      1 152.94
29/08/2025 14:09:22.175 12   152.96
      12 152.96
      12 152.96
29/08/2025 14:08:56.402 1   152.94
      1 152.94
      1 152.94
29/08/2025 14:08:45.135 9   152.90
      9 152.90
      9 152.90
29/08/2025 14:08:35.491 30   152.90
      30 152.90
      30 152.90
29/08/2025 14:08:25.685 3   152.94
      3 152.94
      3 152.94
29/08/2025 14:08:25.255 67   152.88
      67 152.88
      67 152.88
29/08/2025 14:07:59.856 1   152.90
      1 152.90
      1 152.90
29/08/2025 14:07:53.916 1   152.86
      1 152.86
      1 152.86
29/08/2025 14:07:35.480 1   152.86
      1 152.86
      1 152.86
29/08/2025 14:07:31.978 3   152.82
      3 152.82
      3 152.82
29/08/2025 14:07:20.110 7   152.84
      7 152.84
      7 152.84
29/08/2025 14:05:52.038 6   152.78
      6 152.78
      6 152.78
29/08/2025 14:05:39.476 12   152.76
      12 152.76
      12 152.76
29/08/2025 14:05:09.857 100   152.86
      100 152.86
      100 152.86
29/08/2025 14:05:05.239 327   152.82
      327 152.82
      327 152.82
29/08/2025 14:04:56.071 50   152.92
      50 152.92
      50 152.92
29/08/2025 14:04:31.961 40   152.96
      40 152.96
      40 152.96
29/08/2025 14:04:13.058 1 000   152.98
      1 000 152.98
      1 000 152.98
29/08/2025 14:03:48.650 10   152.94
      10 152.94
      10 152.94
29/08/2025 14:03:02.148 6   152.92
      6 152.92
      6 152.92
29/08/2025 14:02:58.771 3   152.92
      3 152.92
      3 152.92
29/08/2025 14:02:03.254 100   152.92
      100 152.92
      100 152.92
29/08/2025 14:01:46.617 26   152.84
      26 152.84
      26 152.84
29/08/2025 14:01:37.881 19   152.88
      19 152.88
      19 152.88
29/08/2025 13:59:36.534 5   152.80
      5 152.80
      5 152.80
29/08/2025 13:59:27.270 1   152.86
      1 152.86
      1 152.86
29/08/2025 13:59:25.323 3   152.86
      3 152.86
      3 152.86
29/08/2025 13:59:22.395 65   152.86
      65 152.86
      65 152.86
29/08/2025 13:59:05.638 2   152.76
      2 152.76
      2 152.76
29/08/2025 13:58:46.122 1   152.82
      1 152.82
      1 152.82
29/08/2025 13:58:05.365 1   152.88
      1 152.88
      1 152.88
29/08/2025 13:57:33.865 1   152.80
      1 152.80
      1 152.80
29/08/2025 13:57:19.038 60   152.74
      60 152.74
      60 152.74
29/08/2025 13:56:43.853 1   152.74
      1 152.74
      1 152.74
29/08/2025 13:56:12.242 6   152.74
      6 152.74
      6 152.74
29/08/2025 13:56:08.442 3   152.74
      3 152.74
      3 152.74
29/08/2025 13:56:00.120 1   152.72
      1 152.72
      1 152.72
29/08/2025 13:55:52.949 1   152.76
      1 152.76
      1 152.76
29/08/2025 13:55:44.629 10   152.72
      10 152.72
      10 152.72
29/08/2025 13:55:35.545 14   152.80
      14 152.80
      14 152.80
29/08/2025 13:54:51.864 15   152.76
      15 152.76
      15 152.76
29/08/2025 13:54:49.765 1   152.70
      1 152.70
      1 152.70
29/08/2025 13:53:41.723 7   152.80
      7 152.80
      7 152.80
29/08/2025 13:53:18.744 67   152.66
      67 152.66
      67 152.66
29/08/2025 13:53:13.336 1   152.72
      1 152.72
      1 152.72
29/08/2025 13:53:07.992 123   152.72
      123 152.72
      123 152.72
29/08/2025 13:52:49.087 1   152.72
      1 152.72
      1 152.72
29/08/2025 13:52:47.479 10   152.68
      10 152.68
      10 152.68
29/08/2025 13:52:26.815 25   152.70
      25 152.70
      25 152.70
29/08/2025 13:52:06.562 15   152.68
      15 152.68
      15 152.68
29/08/2025 13:51:42.873 1   152.68
      1 152.68
      1 152.68
29/08/2025 13:51:35.406 3   152.66
      3 152.66
      3 152.66
29/08/2025 13:50:10.690 1   152.72
      1 152.72
      1 152.72
29/08/2025 13:50:02.751 1   152.78
      1 152.78
      1 152.78
29/08/2025 13:49:54.635 18   152.72
      18 152.72
      18 152.72
29/08/2025 13:49:45.760 100   152.82
      100 152.82
      100 152.82
29/08/2025 13:49:39.471 3   152.82
      3 152.82
      3 152.82
29/08/2025 13:49:32.061 1   152.78
      1 152.78
      1 152.78
29/08/2025 13:48:59.683 30   152.86
      30 152.86
      30 152.86
29/08/2025 13:48:51.210 1   152.84
      1 152.84
      1 152.84
29/08/2025 13:48:11.441 1   152.78
      1 152.78
      1 152.78
29/08/2025 13:47:55.778 50   152.84
      50 152.84
      50 152.84
29/08/2025 13:47:31.796 20   152.84
      20 152.84
      20 152.84
29/08/2025 13:47:09.510 155   152.86
      155 152.86
      155 152.86
29/08/2025 13:47:07.749 16   152.86
      16 152.86
      16 152.86
29/08/2025 13:46:49.087 10   152.80
      10 152.80
      10 152.80
29/08/2025 13:46:48.827 25   152.86
      25 152.86
      25 152.86
29/08/2025 13:46:37.034 3   152.80
      3 152.80
      3 152.80
29/08/2025 13:46:20.530 1   152.86
      1 152.86
      1 152.86
29/08/2025 13:45:56.062 7   152.84
      7 152.84
      7 152.84
29/08/2025 13:45:16.210 5   152.86
      5 152.86
      5 152.86
29/08/2025 13:45:14.104 2   152.80
      2 152.80
      2 152.80
29/08/2025 13:45:08.020 90   152.80
      90 152.80
      90 152.80
29/08/2025 13:44:51.728 30   152.86
      30 152.86
      30 152.86
29/08/2025 13:44:50.639 5   152.82
      5 152.82
      5 152.82
29/08/2025 13:44:09.068 10   152.86
      10 152.86
      10 152.86
29/08/2025 13:42:42.704 2   152.86
      2 152.86
      2 152.86
29/08/2025 13:42:21.334 20   152.84
      20 152.84
      20 152.84
29/08/2025 13:41:30.099 1   152.84
      1 152.84
      1 152.84
29/08/2025 13:41:28.896 82   152.78
      82 152.78
      82 152.78
29/08/2025 13:41:24.864 1   152.84
      1 152.84
      1 152.84
29/08/2025 13:41:11.214 200   152.78
      200 152.78
      200 152.78
29/08/2025 13:41:04.190 30   152.82
      30 152.82
      30 152.82
29/08/2025 13:41:01.466 200   152.84
      200 152.84
      200 152.84
29/08/2025 13:40:06.080 250   152.80
      250 152.80
      250 152.80
29/08/2025 13:39:20.465 1   152.82
      1 152.82
      1 152.82
29/08/2025 13:38:43.034 2   152.82
      2 152.82
      2 152.82
29/08/2025 13:38:42.250 24   152.82
      24 152.82
      24 152.82
29/08/2025 13:37:59.311 7   152.84
      7 152.84
      7 152.84
29/08/2025 13:36:53.394 65   152.90
      65 152.90
      65 152.90
29/08/2025 13:36:43.177 1   152.90
      1 152.90
      1 152.90
29/08/2025 13:35:23.077 20   152.92
      20 152.92
      20 152.92
29/08/2025 13:35:21.924 10   152.92
      10 152.92
      10 152.92
29/08/2025 13:35:15.777 40   152.94
      40 152.94
      40 152.94
29/08/2025 13:34:46.569 5   152.86
      5 152.86
      5 152.86
29/08/2025 13:34:25.818 500   152.92
      500 152.92
      500 152.92
29/08/2025 13:33:25.483 100   152.86
      100 152.86
      100 152.86
29/08/2025 13:32:39.769 50   152.88
      50 152.88
      50 152.88
29/08/2025 13:32:19.529 77   152.88
      77 152.88
      77 152.88
29/08/2025 13:31:44.126 50   152.88
      50 152.88
      50 152.88
29/08/2025 13:31:41.788 1   152.94
      1 152.94
      1 152.94
29/08/2025 13:30:49.696 10   152.92
      10 152.92
      10 152.92
29/08/2025 13:29:54.183 45   152.98
      45 152.98
      45 152.98
29/08/2025 13:29:48.961 1   152.96
      1 152.96
      1 152.96
29/08/2025 13:29:47.404 2   152.96
      2 152.96
      2 152.96
29/08/2025 13:29:41.482 60   152.98
      60 152.98
      60 152.98
29/08/2025 13:29:37.087 3   152.94
      3 152.94
      3 152.94
29/08/2025 13:29:24.662 32   152.94
      32 152.94
      32 152.94
29/08/2025 13:29:21.963 45   152.98
      45 152.98
      45 152.98
29/08/2025 13:29:13.838 7   152.96
      7 152.96
      7 152.96
29/08/2025 13:29:05.497 1   152.96
      1 152.96
      1 152.96
29/08/2025 13:29:00.664 1   152.98
      1 152.98
      1 152.98
29/08/2025 13:28:58.959 500   152.92
      500 152.92
      500 152.92
29/08/2025 13:28:40.311 37   152.92
      37 152.92
      37 152.92
29/08/2025 13:28:29.559 50   152.90
      50 152.90
      50 152.90
29/08/2025 13:27:28.291 20   152.88
      20 152.88
      20 152.88
29/08/2025 13:26:41.390 1   152.94
      1 152.94
      1 152.94
29/08/2025 13:26:38.829 30   152.96
      30 152.96
      30 152.96
29/08/2025 13:26:33.643 1   152.94
      1 152.94
      1 152.94
29/08/2025 13:25:50.006 4   152.88
      4 152.88
      4 152.88
29/08/2025 13:25:25.770 20   152.90
      20 152.90
      20 152.90
29/08/2025 13:25:20.009 1   152.90
      1 152.90
      1 152.90
29/08/2025 13:25:15.455 1   152.92
      1 152.92
      1 152.92
29/08/2025 13:24:52.434 32   153.04
      32 153.04
      32 153.04
29/08/2025 13:24:29.435 40   152.98
      40 152.98
      40 152.98
29/08/2025 13:24:18.305 1 236   153.00
      1 236 153.00
      1 016 153.00
      60 153.00
      160 153.00
29/08/2025 13:23:41.975 150   153.00
      150 153.00
      150 153.00
29/08/2025 13:23:34.274 22   152.96
      22 152.96
      22 152.96
29/08/2025 13:23:33.819 7   153.02
      7 153.02
      7 153.02
29/08/2025 13:23:29.026 11   153.02
      1 153.02
      11 153.02
      10 153.02
29/08/2025 13:23:28.880 60   153.00
      22 153.00
      10 153.00
      10 153.00
      60 153.00
      18 153.00
29/08/2025 13:23:12.242 10   152.96
      10 152.96
      10 152.96
29/08/2025 13:22:33.710 10   152.90
      10 152.90
      10 152.90
29/08/2025 13:22:20.702 1   152.86
      1 152.86
      1 152.86
29/08/2025 13:21:46.291 50   152.86
      50 152.86
      50 152.86
29/08/2025 13:21:46.163 10   152.92
      10 152.92
      10 152.92
29/08/2025 13:21:37.688 1   152.84
      1 152.84
      1 152.84
29/08/2025 13:21:34.270 1   152.88
      1 152.88
      1 152.88
29/08/2025 13:21:06.487 1   152.92
      1 152.92
      1 152.92
29/08/2025 13:21:05.985 40   152.88
      40 152.88
      40 152.88
29/08/2025 13:21:04.218 2   152.90
      2 152.90
      2 152.90
29/08/2025 13:21:02.565 65   152.86
      65 152.86
      65 152.86
29/08/2025 13:20:52.098 6   152.82
      6 152.82
      6 152.82
29/08/2025 13:20:29.833 10   152.86
      10 152.86
      10 152.86
29/08/2025 13:20:25.101 20   152.82
      20 152.82
      20 152.82
29/08/2025 13:19:51.600 1   152.86
      1 152.86
      1 152.86
29/08/2025 13:19:29.758 10   152.80
      10 152.80
      10 152.80
29/08/2025 13:18:56.537 9   152.94
      9 152.94
      9 152.94
29/08/2025 13:18:55.782 10   152.82
      10 152.82
      10 152.82
29/08/2025 13:18:44.234 10   152.94
      10 152.94
      10 152.94
29/08/2025 13:18:32.053 7   152.82
      7 152.82
      7 152.82
29/08/2025 13:16:29.415 66   152.94
      66 152.94
      66 152.94
29/08/2025 13:16:13.990 100   152.78
      66 152.78
      34 152.78
      100 152.78
29/08/2025 13:16:02.624 10   152.94
      10 152.94
      10 152.94
29/08/2025 13:15:53.981 4   152.78
      4 152.78
      4 152.78
29/08/2025 13:15:42.676 400   152.92
      400 152.92
      400 152.92
29/08/2025 13:15:37.598 1   152.94
      1 152.94
      1 152.94
29/08/2025 13:15:32.066 1   152.94
      1 152.94
      1 152.94
29/08/2025 13:15:30.865 15   152.92
      15 152.92
      14 152.92
      1 152.92
29/08/2025 13:14:57.494 30   152.90
      30 152.90
      30 152.90
29/08/2025 13:14:38.639 16   152.94
      16 152.94
      16 152.94
29/08/2025 13:14:26.157 15   152.94
      15 152.94
      15 152.94
29/08/2025 13:14:22.056 25   152.86
      25 152.86
      25 152.86
29/08/2025 13:14:09.239 1   152.86
      1 152.86
      1 152.86
29/08/2025 13:13:56.895 34   152.88
      34 152.88
      34 152.88
29/08/2025 13:13:38.395 37   152.80
      37 152.80
      37 152.80
29/08/2025 13:13:05.946 530   152.86
      530 152.86
      530 152.86
29/08/2025 13:13:03.634 65   152.88
      65 152.88
      65 152.88
29/08/2025 13:12:56.332 3   152.80
      3 152.80
      3 152.80
29/08/2025 13:12:10.586 1   152.80
      1 152.80
      1 152.80
29/08/2025 13:11:25.947 10   152.86
      10 152.86
      10 152.86
29/08/2025 13:11:16.946 4   152.80
      4 152.80
      4 152.80
29/08/2025 13:10:54.130 1   152.80
      1 152.80
      1 152.80
29/08/2025 13:10:23.387 27   152.80
      27 152.80
      27 152.80
29/08/2025 13:10:15.300 7   152.80
      7 152.80
      7 152.80
29/08/2025 13:09:35.415 1   152.64
      1 152.64
      1 152.64
29/08/2025 13:08:35.493 50   152.64
      50 152.64
      50 152.64
29/08/2025 13:08:24.263 1   152.70
      1 152.70
      1 152.70
29/08/2025 13:07:59.306 1   152.68
      1 152.68
      1 152.68
29/08/2025 13:07:49.185 10   152.60
      10 152.60
      10 152.60
29/08/2025 13:07:43.672 5   152.60
      5 152.60
      5 152.60
29/08/2025 13:07:24.823 10   152.54
      10 152.54
      10 152.54
29/08/2025 13:07:17.910 32   152.54
      32 152.54
      32 152.54
29/08/2025 13:06:47.911 33   152.54
      33 152.54
      33 152.54
29/08/2025 13:06:19.622 10   152.52
      10 152.52
      10 152.52
29/08/2025 13:06:15.079 1   152.54
      1 152.54
      1 152.54
29/08/2025 13:06:14.174 6   152.54
      6 152.54
      6 152.54
29/08/2025 13:06:13.205 2   152.52
      2 152.52
      2 152.52
29/08/2025 13:06:05.174 160   152.62
      160 152.62
      160 152.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)