Vanguard S&P 500 UCITS ETF

2946

3539

111,2399

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 10:47:51,957 9   111,4949
      9 111,4949
      9 111,4949
19.12.2025 10:47:51,130 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:49,966 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:45,598 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:41,792 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 10:47:31,126 1   111,4651
      1 111,4651
      1 111,4651
19.12.2025 10:47:23,073 4   111,4949
      4 111,4949
      4 111,4949
19.12.2025 10:47:07,980 10   111,4799
      10 111,4799
      10 111,4799
19.12.2025 10:46:41,813 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:46:41,404 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:46:24,805 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:46:09,309 5   111,4651
      5 111,4651
      5 111,4651
19.12.2025 10:46:05,790 20   111,4651
      20 111,4651
      20 111,4651
19.12.2025 10:45:52,603 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:45:51,294 5   111,4699
      5 111,4699
      5 111,4699
19.12.2025 10:45:47,169 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:45:37,509 5   111,4649
      5 111,4649
      5 111,4649
19.12.2025 10:45:27,014 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:45:26,944 10   111,4601
      10 111,4601
      10 111,4601
19.12.2025 10:45:08,232 2   111,4601
      2 111,4601
      2 111,4601
19.12.2025 10:44:58,168 3   111,4651
      3 111,4651
      3 111,4651
19.12.2025 10:44:38,757 2   111,4899
      2 111,4899
      2 111,4899
19.12.2025 10:44:32,217 3   111,4751
      3 111,4751
      3 111,4751
19.12.2025 10:44:31,210 14   111,4899
      14 111,4899
      14 111,4899
19.12.2025 10:43:50,287 2   111,4999
      2 111,4999
      2 111,4999
19.12.2025 10:43:44,814 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 10:43:35,512 3   111,4899
      3 111,4899
      3 111,4899
19.12.2025 10:43:35,456 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:43:21,564 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 10:43:02,574 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:42:50,877 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:42:05,696 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:41:57,773 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:41:39,133 1   111,4751
      1 111,4751
      1 111,4751
19.12.2025 10:41:29,375 9   111,5049
      9 111,5049
      9 111,5049
19.12.2025 10:41:28,170 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:41:19,616 129   111,4801
      129 111,4801
      129 111,4801
19.12.2025 10:41:06,838 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:40:48,624 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:40:29,805 4   111,4951
      4 111,4951
      4 111,4951
19.12.2025 10:40:17,531 1   111,5299
      1 111,5299
      1 111,5299
19.12.2025 10:39:53,777 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:39:35,968 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:39:15,845 5   111,5249
      5 111,5249
      5 111,5249
19.12.2025 10:39:14,743 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:38:35,889 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:38:10,429 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:37:42,250 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:37:29,264 3   111,5101
      3 111,5101
      3 111,5101
19.12.2025 10:37:20,509 4   111,5249
      4 111,5249
      4 111,5249
19.12.2025 10:37:15,181 1   111,5349
      1 111,5349
      1 111,5349
19.12.2025 10:37:10,532 1   111,5349
      1 111,5349
      1 111,5349
19.12.2025 10:37:09,482 3   111,5349
      3 111,5349
      3 111,5349
19.12.2025 10:37:06,327 4   111,5349
      4 111,5349
      4 111,5349
19.12.2025 10:37:02,199 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:36:21,545 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:36:14,301 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 10:35:57,297 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:35:56,596 3   111,5099
      3 111,5099
      3 111,5099
19.12.2025 10:35:43,708 5   111,5149
      5 111,5149
      5 111,5149
19.12.2025 10:35:42,600 3   111,5149
      3 111,5149
      3 111,5149
19.12.2025 10:35:38,982 2   111,5149
      2 111,5149
      2 111,5149
19.12.2025 10:35:27,814 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:34:59,337 1   111,4851
      1 111,4851
      1 111,4851
19.12.2025 10:34:56,522 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:34:47,468 1   111,4751
      1 111,4751
      1 111,4751
19.12.2025 10:34:46,762 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 10:34:35,798 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:33:58,669 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:33:56,157 16   111,4951
      16 111,4951
      16 111,4951
19.12.2025 10:33:47,391 4   111,5051
      4 111,5051
      4 111,5051
19.12.2025 10:33:43,069 2   111,5249
      2 111,5249
      2 111,5249
19.12.2025 10:33:41,765 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:33:35,724 4   111,5199
      4 111,5199
      4 111,5199
19.12.2025 10:33:30,990 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:33:27,877 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:33:16,808 2   111,4999
      2 111,4999
      2 111,4999
19.12.2025 10:33:12,274 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:32:39,766 15   111,4901
      15 111,4901
      15 111,4901
19.12.2025 10:32:23,761 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:32:04,537 6   111,5299
      6 111,5299
      6 111,5299
19.12.2025 10:31:34,940 123   111,50
      123 111,50
      123 111,50
19.12.2025 10:31:10,791 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 10:31:05,154 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:30:58,609 5   111,4999
      5 111,4999
      5 111,4999
19.12.2025 10:30:28,225 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:30:27,916 1   111,4801
      1 111,4801
      1 111,4801
19.12.2025 10:30:27,515 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 10:30:04,478 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:30:02,967 1   111,4651
      1 111,4651
      1 111,4651
19.12.2025 10:29:47,867 2   111,4749
      2 111,4749
      2 111,4749
19.12.2025 10:29:40,225 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 10:29:29,263 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:29:27,552 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:29:16,892 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:28:58,177 3   111,4501
      3 111,4501
      3 111,4501
19.12.2025 10:28:49,326 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:28:43,988 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 10:28:38,452 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:28:36,743 4   111,4699
      4 111,4699
      4 111,4699
19.12.2025 10:28:34,025 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:28:32,315 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 10:28:22,150 2   111,4501
      2 111,4501
      2 111,4501
19.12.2025 10:28:10,782 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:27:24,943 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:27:19,064 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:27:18,146 8   111,4399
      8 111,4399
      8 111,4399
19.12.2025 10:26:37,008 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:26:12,767 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:26:12,056 8   111,4699
      8 111,4699
      8 111,4699
19.12.2025 10:25:42,654 1   111,4301
      1 111,4301
      1 111,4301
19.12.2025 10:24:56,357 5   111,4599
      5 111,4599
      5 111,4599
19.12.2025 10:24:35,636 9   111,4301
      9 111,4301
      9 111,4301
19.12.2025 10:24:35,418 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 10:24:32,305 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:24:32,191 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:24:31,693 17   111,4301
      17 111,4301
      17 111,4301
19.12.2025 10:23:53,455 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:23:27,986 3   111,4599
      3 111,4599
      3 111,4599
19.12.2025 10:23:26,484 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:23:22,754 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:23:19,733 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:23:12,885 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:23:09,264 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 10:23:08,061 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:23:06,042 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:22:58,291 3   111,4451
      3 111,4451
      3 111,4451
19.12.2025 10:22:46,521 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:22:08,887 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:22:07,379 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:21:59,457 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:21:48,055 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:21:25,003 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:21:21,078 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:20:57,230 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:53,387 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:38,820 14   111,4399
      14 111,4399
      14 111,4399
19.12.2025 10:20:15,630 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:00,520 3   111,4301
      3 111,4301
      3 111,4301
19.12.2025 10:19:49,552 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 10:19:49,151 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:19:38,488 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 10:19:32,555 2   111,4251
      2 111,4251
      2 111,4251
19.12.2025 10:19:27,117 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:19:10,607 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:19:02,144 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:18:45,944 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:18:42,827 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:18:31,829 17   111,4051
      17 111,4051
      17 111,4051
19.12.2025 10:18:28,438 3   111,4051
      3 111,4051
      3 111,4051
19.12.2025 10:18:17,763 2   111,4099
      2 111,4099
      2 111,4099
19.12.2025 10:17:16,381 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:17:06,413 9   111,4099
      9 111,4099
      9 111,4099
19.12.2025 10:16:57,753 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:16:39,743 3   111,3899
      3 111,3899
      3 111,3899
19.12.2025 10:16:28,375 3   111,3601
      3 111,3601
      3 111,3601
19.12.2025 10:16:26,191 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 10:16:22,831 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 10:16:17,375 3   111,39
      3 111,39
      3 111,39
19.12.2025 10:16:16,991 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:15,508 9   111,3999
      9 111,3999
      9 111,3999
19.12.2025 10:16:10,750 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:01,084 10   111,3901
      10 111,3901
      10 111,3901
19.12.2025 10:15:56,457 3   111,4199
      3 111,4199
      3 111,4199
19.12.2025 10:15:36,429 8   111,3851
      8 111,3851
      8 111,3851
19.12.2025 10:15:27,026 4   111,3851
      2 111,3851
      2 111,3851
      4 111,3851
19.12.2025 10:15:26,974 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 10:15:03,421 3   111,4249
      3 111,4249
      3 111,4249
19.12.2025 10:15:00,303 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:57,380 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:14:53,555 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:49,528 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:14:49,429 6   111,4151
      6 111,4151
      6 111,4151
19.12.2025 10:14:42,484 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:14:38,760 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 10:14:05,167 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:14:02,943 1   111,4001
      1 111,4001
      1 111,4001
19.12.2025 10:13:55,475 5   111,42
      5 111,42
      5 111,42
19.12.2025 10:13:28,222 5   111,4151
      5 111,4151
      5 111,4151
19.12.2025 10:13:27,114 12   111,4101
      12 111,4101
      12 111,4101
19.12.2025 10:13:22,586 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:12:59,036 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:12:56,313 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:12:55,508 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:12:55,416 5   111,4249
      5 111,4249
      5 111,4249
19.12.2025 10:12:22,302 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:11:51,087 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 10:11:50,685 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:11:28,536 3   111,4051
      3 111,4051
      3 111,4051
19.12.2025 10:11:18,874 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 10:11:14,151 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:11:05,295 1   111,4249
      1 111,4249
      1 111,4249
19.12.2025 10:10:59,146 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 10:10:38,010 3   111,4549
      3 111,4549
      3 111,4549
19.12.2025 10:10:28,749 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 10:10:23,116 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 10:10:21,807 3   111,4549
      3 111,4549
      3 111,4549
19.12.2025 10:10:18,892 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:10:13,051 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:10:11,641 1   111,4301
      1 111,4301
      1 111,4301
19.12.2025 10:10:10,233 5   111,4549
      5 111,4549
      5 111,4549
19.12.2025 10:09:57,645 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:09:48,384 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:09:27,138 4   111,4151
      4 111,4151
      4 111,4151
19.12.2025 10:09:23,218 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:09:19,193 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:18,390 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:15,255 200   111,4251
      200 111,4251
      200 111,4251
19.12.2025 10:09:08,527 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:09:02,387 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:08:07,439 8   111,4351
      8 111,4351
      8 111,4351
19.12.2025 10:08:01,305 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:08:00,598 6   111,4399
      6 111,4399
      6 111,4399
19.12.2025 10:07:41,368 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:07:18,911 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:07:10,864 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:07:02,615 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:06:57,585 3   111,4251
      3 111,4251
      3 111,4251
19.12.2025 10:06:51,040 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:06:30,802 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 10:06:28,486 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 10:06:27,685 4   111,4351
      4 111,4351
      4 111,4351
19.12.2025 10:06:26,981 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 10:06:23,059 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:06:18,227 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:06:04,046 4   111,4799
      4 111,4799
      4 111,4799
19.12.2025 10:05:29,403 32   111,4599
      32 111,4599
      32 111,4599
19.12.2025 10:05:22,361 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:05:04,846 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:04:42,906 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:04:30,126 1   111,4101
      1 111,4101
      1 111,4101
19.12.2025 10:04:28,407 5   111,4299
      5 111,4299
      5 111,4299
19.12.2025 10:04:05,673 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:03:48,068 2   111,3801
      2 111,3801
      2 111,3801
19.12.2025 10:02:51,301 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:02:28,049 3   111,4001
      3 111,4001
      3 111,4001
19.12.2025 10:02:21,610 2   111,4299
      2 111,4299
      2 111,4299
19.12.2025 10:02:16,376 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:02:00,174 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:01:54,236 2   111,4299
      2 111,4299
      2 111,4299
19.12.2025 10:01:34,199 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:00:28,147 3   111,4251
      3 111,4251
      3 111,4251
19.12.2025 10:00:26,130 3   111,4399
      3 111,4399
      3 111,4399
19.12.2025 10:00:23,619 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:00:22,210 2   111,4399
      2 111,4399
      2 111,4399
19.12.2025 10:00:14,761 1   111,4251
      1 111,4251
      1 111,4251
19.12.2025 10:00:10,836 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:59:45,159 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 09:59:43,249 5   111,4399
      5 111,4399
      5 111,4399
19.12.2025 09:59:37,865 4   111,44
      4 111,44
      4 111,44
19.12.2025 09:59:35,689 49   111,4449
      49 111,4449
      49 111,4449
19.12.2025 09:59:31,466 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:59:10,212 13   111,4499
      13 111,4499
      13 111,4499
19.12.2025 09:59:07,306 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 09:58:58,443 3   111,4351
      3 111,4351
      3 111,4351
19.12.2025 09:58:37,609 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:37,508 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:30,563 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 09:58:28,555 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:58:20,904 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:57:58,064 3   111,4451
      3 111,4451
      3 111,4451
19.12.2025 09:57:42,064 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:57:41,764 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:57:39,445 11   111,4699
      11 111,4699
      11 111,4699
19.12.2025 09:57:39,247 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 09:57:32,197 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:57:24,321 26   111,4451
      26 111,4451
      26 111,4451
19.12.2025 09:57:16,199 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:55:54,557 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 09:55:28,885 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:54:39,469 85   111,4849
      85 111,4849
      85 111,4849
19.12.2025 09:54:33,821 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:54:26,971 3   111,4651
      3 111,4651
      3 111,4651
19.12.2025 09:54:22,747 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 09:54:21,136 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:53:51,450 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:53:46,423 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 09:53:44,097 20   111,4899
      20 111,4899
      20 111,4899
19.12.2025 09:53:28,902 10   111,4751
      10 111,4751
      10 111,4751
19.12.2025 09:52:48,615 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:52:08,542 2   111,4899
      2 111,4899
      2 111,4899
19.12.2025 09:52:03,725 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 09:51:56,675 4   111,4701
      4 111,4701
      4 111,4701
19.12.2025 09:51:51,929 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 09:51:31,598 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:51:27,884 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:51:18,504 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 09:51:05,418 1   111,4601
      1 111,4601
      1 111,4601
19.12.2025 09:50:57,051 9   111,4699
      9 111,4699
      9 111,4699
19.12.2025 09:50:26,841 2   111,4501
      2 111,4501
      2 111,4501
19.12.2025 09:50:10,927 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:50:00,242 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:49:59,141 22   111,4799
      22 111,4799
      22 111,4799
19.12.2025 09:49:54,917 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:49:52,599 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:49:45,961 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 09:48:42,329 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 09:47:56,733 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 09:47:45,655 3   111,4899
      3 111,4899
      3 111,4899
19.12.2025 09:47:44,647 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 09:47:39,820 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:47:32,362 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 09:47:31,759 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 09:47:29,744 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:46:45,632 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 09:46:43,540 6   111,4749
      6 111,4749
      6 111,4749
19.12.2025 09:46:12,247 2   111,4749
      2 111,4749
      2 111,4749
19.12.2025 09:45:46,584 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 09:45:33,298 10   111,4401
      10 111,4401
      10 111,4401
19.12.2025 09:45:26,657 3   111,4401
      3 111,4401
      3 111,4401
19.12.2025 09:45:20,202 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:45:13,461 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 09:45:06,506 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 09:44:57,127 5   111,4501
      5 111,4501
      5 111,4501
19.12.2025 09:44:54,514 5   111,4649
      5 111,4649
      5 111,4649
19.12.2025 09:44:49,311 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:47,265 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:47,165 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:46,261 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:43,643 5   111,4699
      5 111,4699
      5 111,4699
19.12.2025 09:44:40,215 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 09:44:32,164 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:28,535 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:04,158 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:44:02,045 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 09:43:58,615 1   111,4351
      1 111,4351
      1 111,4351
19.12.2025 09:43:56,818 11   111,4301
      11 111,4301
      11 111,4301
19.12.2025 09:43:42,908 21   111,4349
      21 111,4349
      21 111,4349
19.12.2025 09:43:41,598 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:40,900 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 09:43:39,693 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:43:39,175 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 09:43:38,673 1   111,4299
      1 111,4299
      1 111,4299

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)