Nvidia Corp.

978

720

157.04

       

Date Time Volume Order Volume Price
27/08/2025 09:55:57.353 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:55:44.713 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:55:30.826 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:55:30.513 500   157.06
      500 157.06
      500 157.06
27/08/2025 09:55:16.398 39   157.04
      39 157.04
      39 157.04
27/08/2025 09:55:15.310 50   156.98
      50 156.98
      50 156.98
27/08/2025 09:54:42.188 10   156.98
      4 156.98
      6 156.98
      10 156.98
27/08/2025 09:54:40.812 4   157.08
      4 157.08
      4 157.08
27/08/2025 09:54:35.181 63   157.06
      63 157.06
      63 157.06
27/08/2025 09:53:46.848 180   157.12
      180 157.12
      19 157.12
      161 157.12
27/08/2025 09:53:25.586 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:53:21.961 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:53:10.925 79   157.04
      79 157.04
      79 157.04
27/08/2025 09:53:03.288 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:52:51.944 10   157.12
      10 157.12
      10 157.12
27/08/2025 09:52:49.518 5   157.02
      5 157.02
      5 157.02
27/08/2025 09:52:48.693 30   157.12
      30 157.12
      30 157.12
27/08/2025 09:52:43.960 13   157.12
      13 157.12
      13 157.12
27/08/2025 09:52:42.670 2   157.12
      2 157.12
      2 157.12
27/08/2025 09:52:39.619 100   157.12
      100 157.12
      100 157.12
27/08/2025 09:52:38.820 100   157.04
      100 157.04
      100 157.04
27/08/2025 09:52:23.495 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:52:18.603 127   157.12
      127 157.12
      127 157.12
27/08/2025 09:52:18.524 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:52:13.020 50   157.12
      50 157.12
      50 157.12
27/08/2025 09:52:09.668 3   157.12
      3 157.12
      3 157.12
27/08/2025 09:52:01.321 3   157.04
      1 157.04
      3 157.04
      2 157.04
27/08/2025 09:51:58.991 30   157.12
      30 157.12
      30 157.12
27/08/2025 09:51:51.987 3   157.12
      3 157.12
      3 157.12
27/08/2025 09:51:45.620 4   157.12
      4 157.12
      4 157.12
27/08/2025 09:51:40.892 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:51:38.073 628   157.10
      628 157.10
      628 157.10
27/08/2025 09:51:37.684 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:51:35.867 100   157.10
      63 157.10
      37 157.10
      100 157.10
27/08/2025 09:50:39.009 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:50:37.893 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:50:29.848 5   157.10
      5 157.10
      5 157.10
27/08/2025 09:50:29.436 2   157.10
      2 157.10
      2 157.10
27/08/2025 09:50:25.480 65   157.10
      65 157.10
      65 157.10
27/08/2025 09:50:25.002 335   157.10
      35 157.10
      300 157.10
      335 157.10
27/08/2025 09:50:22.565 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:49:54.273 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:49:51.708 1   157.00
      1 157.00
      1 157.00
27/08/2025 09:49:46.174 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:49:41.444 2   157.10
      2 157.10
      2 157.10
27/08/2025 09:49:11.125 30   157.10
      30 157.10
      30 157.10
27/08/2025 09:49:09.325 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:49:05.872 4   157.10
      4 157.10
      4 157.10
27/08/2025 09:48:45.489 2   157.06
      2 157.06
      2 157.06
27/08/2025 09:48:43.833 100   157.00
      100 157.00
      100 157.00
27/08/2025 09:48:40.853 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:48:33.025 200   157.00
      200 157.00
      200 157.00
27/08/2025 09:48:31.259 70   157.00
      70 157.00
      70 157.00
27/08/2025 09:48:21.387 130   156.98
      130 156.98
      130 156.98
27/08/2025 09:48:11.824 250   157.00
      250 157.00
      250 157.00
27/08/2025 09:48:11.715 149   156.92
      149 156.92
      149 156.92
27/08/2025 09:48:11.659 401   157.04
      1 157.04
      401 157.04
      400 157.04
27/08/2025 09:47:34.877 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:47:34.832 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:47:30.601 75   156.92
      5 156.92
      7 156.92
      70 156.92
      68 156.92
27/08/2025 09:47:15.891 375   157.04
      375 157.04
      300 157.04
      75 157.04
27/08/2025 09:47:10.762 36   157.04
      36 157.04
      36 157.04
27/08/2025 09:47:07.337 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:46:43.455 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:46:09.422 11   156.94
      11 156.94
      11 156.94
27/08/2025 09:46:08.523 2   157.06
      2 157.06
      2 157.06
27/08/2025 09:46:07.469 28   156.96
      28 156.96
      28 156.96
27/08/2025 09:46:02.177 100   157.04
      100 157.04
      100 157.04
27/08/2025 09:45:59.176 200   156.94
      200 156.94
      200 156.94
27/08/2025 09:45:49.965 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:45:31.533 50   157.02
      50 157.02
      50 157.02
27/08/2025 09:45:25.118 51   157.00
      51 157.00
      51 157.00
27/08/2025 09:45:17.129 102   157.00
      100 157.00
      102 157.00
      2 157.00
27/08/2025 09:45:13.612 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:45:08.841 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:45:04.614 29   157.06
      29 157.06
      29 157.06
27/08/2025 09:44:12.130 36   157.00
      36 157.00
      36 157.00
27/08/2025 09:44:10.811 40   157.00
      40 157.00
      40 157.00
27/08/2025 09:44:10.427 3   156.94
      3 156.94
      3 156.94
27/08/2025 09:44:06.872 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:43:50.162 7   157.06
      7 157.06
      7 157.06
27/08/2025 09:43:49.432 5   156.98
      5 156.98
      5 156.98
27/08/2025 09:43:48.310 29   157.06
      29 157.06
      29 157.06
27/08/2025 09:43:44.608 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:43:23.026 15   157.06
      15 157.06
      15 157.06
27/08/2025 09:43:14.942 1   157.08
      1 157.08
      1 157.08
27/08/2025 09:43:10.613 1   156.98
      1 156.98
      1 156.98
27/08/2025 09:43:07.248 7   157.08
      7 157.08
      7 157.08
27/08/2025 09:42:51.803 22   156.94
      22 156.94
      22 156.94
27/08/2025 09:42:48.263 50   157.06
      50 157.06
      50 157.06
27/08/2025 09:42:44.766 18   157.06
      18 157.06
      18 157.06
27/08/2025 09:42:31.198 6   156.94
      6 156.94
      1 156.94
      5 156.94
27/08/2025 09:42:13.440 5   157.04
      5 157.04
      5 157.04
27/08/2025 09:41:59.919 16   157.04
      16 157.04
      16 157.04
27/08/2025 09:41:49.515 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:41:39.647 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:40:55.995 4   157.08
      4 157.08
      4 157.08
27/08/2025 09:40:43.707 2   157.08
      2 157.08
      2 157.08
27/08/2025 09:40:38.515 60   157.08
      60 157.08
      60 157.08
27/08/2025 09:40:29.394 55   157.00
      55 157.00
      55 157.00
27/08/2025 09:39:49.282 10   157.04
      10 157.04
      10 157.04
27/08/2025 09:39:46.722 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:39:46.565 62   157.10
      62 157.10
      62 157.10
27/08/2025 09:39:43.831 50   157.10
      50 157.10
      50 157.10
27/08/2025 09:39:41.720 20   157.10
      20 157.10
      20 157.10
27/08/2025 09:39:26.035 12   157.00
      12 157.00
      12 157.00
27/08/2025 09:38:58.056 80   157.00
      80 157.00
      80 157.00
27/08/2025 09:38:34.526 7   157.10
      7 157.10
      7 157.10
27/08/2025 09:38:32.500 13   157.10
      13 157.10
      10 157.10
      3 157.10
27/08/2025 09:38:18.583 256   157.06
      256 157.06
      256 157.06
27/08/2025 09:38:18.265 155   157.06
      35 157.06
      120 157.06
      155 157.06
27/08/2025 09:38:05.858 55   157.18
      55 157.18
      55 157.18
27/08/2025 09:37:41.546 5   157.06
      5 157.06
      5 157.06
27/08/2025 09:37:35.337 253   157.18
      253 157.18
      253 157.18
27/08/2025 09:37:04.858 33   157.18
      33 157.18
      33 157.18
27/08/2025 09:36:57.282 13   157.14
      13 157.14
      13 157.14
27/08/2025 09:36:42.187 10   157.16
      10 157.16
      10 157.16
27/08/2025 09:36:33.394 10   157.12
      10 157.12
      10 157.12
27/08/2025 09:36:32.783 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:36:27.097 2   157.16
      2 157.16
      2 157.16
27/08/2025 09:36:14.052 14   157.10
      14 157.10
      14 157.10
27/08/2025 09:36:12.536 200   157.00
      200 157.00
      186 157.00
      2 157.00
      12 157.00
27/08/2025 09:35:33.398 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:35:32.984 31   157.02
      31 157.02
      31 157.02
27/08/2025 09:35:26.977 100   157.02
      100 157.02
      100 157.02
27/08/2025 09:35:08.867 35   157.16
      35 157.16
      35 157.16
27/08/2025 09:35:07.972 3   157.04
      3 157.04
      3 157.04
27/08/2025 09:34:58.695 25   157.16
      25 157.16
      25 157.16
27/08/2025 09:34:52.769 380   157.14
      380 157.14
      380 157.14
27/08/2025 09:34:49.623 380   157.14
      380 157.14
      45 157.14
      335 157.14
27/08/2025 09:34:42.189 300   157.12
      300 157.12
      300 157.12
27/08/2025 09:34:22.100 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:34:13.456 25   157.12
      25 157.12
      25 157.12
27/08/2025 09:34:08.419 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:34:00.992 75   157.12
      75 157.12
      75 157.12
27/08/2025 09:33:36.936 20   157.02
      20 157.02
      20 157.02
27/08/2025 09:33:27.270 83   157.12
      83 157.12
      83 157.12
27/08/2025 09:33:26.484 100   157.02
      100 157.02
      100 157.02
27/08/2025 09:33:23.171 8   157.12
      8 157.12
      8 157.12
27/08/2025 09:33:22.047 12   157.12
      12 157.12
      12 157.12
27/08/2025 09:33:19.934 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:33:10.016 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:33:09.611 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:32:45.597 65   157.12
      65 157.12
      65 157.12
27/08/2025 09:32:26.017 159   157.12
      159 157.12
      159 157.12
27/08/2025 09:32:04.406 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:32:03.477 22   157.16
      22 157.16
      22 157.16
27/08/2025 09:31:57.932 7   157.14
      7 157.14
      7 157.14
27/08/2025 09:31:56.463 20   157.08
      20 157.08
      20 157.08
27/08/2025 09:31:53.037 3   157.08
      3 157.08
      3 157.08
27/08/2025 09:31:46.088 4   157.10
      4 157.10
      4 157.10
27/08/2025 09:31:43.018 20   157.16
      20 157.16
      20 157.16
27/08/2025 09:31:36.242 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:31:23.266 39   157.22
      39 157.22
      39 157.22
27/08/2025 09:31:22.714 20   157.22
      12 157.22
      8 157.22
      20 157.22
27/08/2025 09:31:22.160 190   157.10
      190 157.10
      190 157.10
27/08/2025 09:31:20.246 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:31:18.531 2   157.22
      2 157.22
      2 157.22
27/08/2025 09:31:15.974 1   157.22
      1 157.22
      1 157.22
27/08/2025 09:31:06.867 5   157.08
      2 157.08
      5 157.08
      3 157.08
27/08/2025 09:30:55.912 10   157.22
      10 157.22
      10 157.22
27/08/2025 09:30:40.141 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:30:04.584 5   157.18
      5 157.18
      5 157.18
27/08/2025 09:30:01.072 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:30:00.286 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:29:59.077 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:29:58.223 3   157.16
      3 157.16
      3 157.16
27/08/2025 09:29:58.037 30   157.04
      30 157.04
      30 157.04
27/08/2025 09:29:57.589 60   157.16
      60 157.16
      60 157.16
27/08/2025 09:29:48.994 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:29:38.726 20   157.10
      20 157.10
      20 157.10
27/08/2025 09:29:29.239 12   157.10
      12 157.10
      12 157.10
27/08/2025 09:29:00.491 12   157.10
      12 157.10
      12 157.10
27/08/2025 09:28:39.354 28   157.12
      21 157.12
      7 157.12
      28 157.12
27/08/2025 09:28:30.193 300   157.12
      300 157.12
      300 157.12
27/08/2025 09:27:49.775 15   157.10
      15 157.10
      15 157.10
27/08/2025 09:27:34.627 3   156.98
      3 156.98
      3 156.98
27/08/2025 09:27:24.743 290   157.12
      290 157.12
      290 157.12
27/08/2025 09:27:21.383 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:27:16.531 33   157.12
      33 157.12
      30 157.12
      3 157.12
27/08/2025 09:27:09.509 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:27:01.126 3   157.04
      3 157.04
      3 157.04
27/08/2025 09:26:59.754 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:26:47.814 10   156.94
      10 156.94
      10 156.94
27/08/2025 09:26:34.301 70   156.94
      70 156.94
      70 156.94
27/08/2025 09:26:26.349 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:26:23.078 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:25:59.662 20   156.98
      20 156.98
      20 156.98
27/08/2025 09:25:58.252 20   157.06
      20 157.06
      20 157.06
27/08/2025 09:25:47.481 11   157.06
      11 157.06
      11 157.06
27/08/2025 09:25:34.176 333   156.90
      283 156.90
      333 156.90
      50 156.90
27/08/2025 09:25:30.170 20   156.90
      20 156.90
      20 156.90
27/08/2025 09:25:29.719 23   157.02
      23 157.02
      23 157.02
27/08/2025 09:24:59.390 10   157.04
      10 157.04
      10 157.04
27/08/2025 09:24:57.306 200   157.04
      200 157.04
      200 157.04
27/08/2025 09:24:43.416 120   157.04
      120 157.04
      120 157.04
27/08/2025 09:24:43.346 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:24:36.196 50   156.92
      50 156.92
      50 156.92
27/08/2025 09:24:36.097 1   156.92
      1 156.92
      1 156.92
27/08/2025 09:24:18.760 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:23:29.538 70   157.00
      70 157.00
      70 157.00
27/08/2025 09:23:26.674 8   157.00
      8 157.00
      8 157.00
27/08/2025 09:23:01.865 10   157.02
      10 157.02
      10 157.02
27/08/2025 09:22:55.073 28   157.06
      28 157.06
      28 157.06
27/08/2025 09:22:54.045 324   157.00
      2 157.00
      200 157.00
      322 157.00
      10 157.00
      20 157.00
      90 157.00
      4 157.00
27/08/2025 09:22:50.049 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:49.328 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:47.850 40   157.08
      37 157.08
      40 157.08
      3 157.08
27/08/2025 09:22:47.034 300   157.08
      300 157.08
      300 157.08
27/08/2025 09:22:44.069 300   157.08
      300 157.08
      300 157.08
27/08/2025 09:22:43.309 14   157.08
      14 157.08
      14 157.08
27/08/2025 09:22:32.796 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:22.133 20   157.12
      20 157.12
      20 157.12
27/08/2025 09:22:13.759 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:22:05.780 300   157.14
      300 157.14
      300 157.14
27/08/2025 09:22:01.322 4   157.02
      4 157.02
      4 157.02
27/08/2025 09:21:50.492 13   157.02
      13 157.02
      13 157.02
27/08/2025 09:21:50.315 4   157.02
      4 157.02
      4 157.02
27/08/2025 09:21:35.461 40   157.14
      40 157.14
      40 157.14
27/08/2025 09:21:29.262 68   157.08
      68 157.08
      68 157.08
27/08/2025 09:21:25.105 30   157.02
      30 157.02
      30 157.02
27/08/2025 09:21:03.920 220   157.08
      220 157.08
      220 157.08
27/08/2025 09:20:53.274 220   157.16
      220 157.16
      220 157.16
27/08/2025 09:20:53.007 25   157.10
      25 157.10
      25 157.10
27/08/2025 09:20:45.558 2   157.16
      2 157.16
      2 157.16
27/08/2025 09:20:43.296 25   157.16
      25 157.16
      25 157.16
27/08/2025 09:20:39.879 70   157.10
      70 157.10
      70 157.10
27/08/2025 09:20:19.726 150   157.10
      150 157.10
      150 157.10
27/08/2025 09:19:58.241 2   157.10
      2 157.10
      2 157.10
27/08/2025 09:19:47.913 10   157.18
      10 157.18
      10 157.18
27/08/2025 09:19:27.349 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:19:23.656 40   157.20
      40 157.20
      40 157.20
27/08/2025 09:19:15.430 300   157.10
      300 157.10
      80 157.10
      220 157.10
27/08/2025 09:19:13.484 17   157.20
      17 157.20
      17 157.20
27/08/2025 09:19:09.411 5   157.22
      5 157.22
      5 157.22
27/08/2025 09:18:56.138 48   157.28
      20 157.28
      48 157.28
      28 157.28
27/08/2025 09:18:56.056 2   157.14
      2 157.14
      2 157.14
27/08/2025 09:17:11.743 2   157.28
      2 157.28
      2 157.28
27/08/2025 09:16:47.499 4   157.28
      4 157.28
      4 157.28
27/08/2025 09:16:42.176 25   157.14
      25 157.14
      10 157.14
      15 157.14
27/08/2025 09:16:32.569 780   157.20
      780 157.20
      780 157.20
27/08/2025 09:16:31.466 19   157.20
      19 157.20
      19 157.20
27/08/2025 09:16:27.084 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:15:57.713 100   157.26
      60 157.26
      15 157.26
      10 157.26
      15 157.26
      100 157.26
27/08/2025 09:15:46.215 5   157.26
      5 157.26
      5 157.26
27/08/2025 09:15:29.319 300   157.22
      300 157.22
      300 157.22
27/08/2025 09:15:26.462 50   157.14
      50 157.14
      50 157.14
27/08/2025 09:15:10.953 40   157.22
      40 157.22
      40 157.22
27/08/2025 09:14:58.754 49   157.14
      49 157.14
      49 157.14
27/08/2025 09:14:42.308 50   157.14
      50 157.14
      50 157.14
27/08/2025 09:14:38.959 10   157.22
      10 157.22
      10 157.22
27/08/2025 09:14:34.111 7   157.14
      7 157.14
      7 157.14
27/08/2025 09:14:01.033 15   157.22
      15 157.22
      15 157.22
27/08/2025 09:13:51.862 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:13:36.197 200   157.18
      200 157.18
      200 157.18
27/08/2025 09:13:33.210 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:13:23.082 10   157.14
      10 157.14
      10 157.14
27/08/2025 09:13:14.172 16   157.14
      16 157.14
      16 157.14
27/08/2025 09:13:00.104 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:12:51.687 31   157.12
      31 157.12
      31 157.12
27/08/2025 09:12:29.617 76   157.04
      76 157.04
      76 157.04
27/08/2025 09:11:59.879 22   157.14
      10 157.14
      22 157.14
      3 157.14
      6 157.14
      3 157.14
27/08/2025 09:11:46.809 65   157.18
      65 157.18
      65 157.18
27/08/2025 09:11:43.178 175   157.18
      175 157.18
      175 157.18
27/08/2025 09:11:21.212 50   157.20
      50 157.20
      50 157.20
27/08/2025 09:11:01.089 346   157.16
      300 157.16
      24 157.16
      346 157.16
      22 157.16
27/08/2025 09:10:58.375 17   157.16
      17 157.16
      17 157.16
27/08/2025 09:10:31.455 20   157.22
      20 157.22
      20 157.22
27/08/2025 09:10:26.966 10   157.14
      10 157.14
      10 157.14
27/08/2025 09:10:15.340 300   157.14
      300 157.14
      300 157.14
27/08/2025 09:10:13.480 1   157.22
      1 157.22
      1 157.22
27/08/2025 09:10:03.586 710   157.22
      10 157.22
      710 157.22
      700 157.22
27/08/2025 09:09:55.503 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:09:54.577 13   157.18
      13 157.18
      13 157.18
27/08/2025 09:09:16.732 250   157.16
      250 157.16
      200 157.16
      50 157.16
27/08/2025 09:09:09.948 580   157.18
      580 157.18
      300 157.18
      30 157.18
      250 157.18
27/08/2025 09:09:04.723 370   157.18
      70 157.18
      300 157.18
      370 157.18
27/08/2025 09:08:21.824 3   157.06
      3 157.06
      3 157.06
27/08/2025 09:08:17.814 230   157.06
      185 157.06
      45 157.06
      230 157.06
27/08/2025 09:07:45.406 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:07:38.548 130   157.18
      130 157.18
      130 157.18
27/08/2025 09:07:24.957 31   157.18
      31 157.18
      31 157.18
27/08/2025 09:07:23.284 20   157.04
      5 157.04
      20 157.04
      15 157.04
27/08/2025 09:07:23.167 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:06:58.710 125   157.20
      100 157.20
      25 157.20
      125 157.20
27/08/2025 09:06:56.062 10   157.10
      10 157.10
      10 157.10
27/08/2025 09:06:49.468 4   157.18
      4 157.18
      4 157.18
27/08/2025 09:06:35.736 2   157.08
      2 157.08
      2 157.08
27/08/2025 09:06:28.006 300   157.18
      300 157.18
      300 157.18
27/08/2025 09:06:25.369 20   157.18
      20 157.18
      20 157.18
27/08/2025 09:06:07.102 10   157.20
      10 157.20
      10 157.20
27/08/2025 09:05:56.446 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:05:44.407 70   157.20
      70 157.20
      70 157.20
27/08/2025 09:05:42.690 53   157.20
      53 157.20
      53 157.20
27/08/2025 09:05:39.328 40   157.20
      40 157.20
      40 157.20
27/08/2025 09:05:25.781 1   157.20
      1 157.20
      1 157.20
27/08/2025 09:05:23.609 22   157.20
      22 157.20
      2 157.20
      20 157.20
27/08/2025 09:05:14.646 6   157.24
      6 157.24
      6 157.24
27/08/2025 09:04:55.307 65   157.08
      65 157.08
      65 157.08
27/08/2025 09:04:52.840 100   157.08
      100 157.08
      100 157.08
27/08/2025 09:04:15.024 300   157.06
      300 157.06
      300 157.06
27/08/2025 09:04:01.540 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:03:58.018 44   156.92
      44 156.92
      44 156.92
27/08/2025 09:03:40.054 60   157.06
      60 157.06
      60 157.06
27/08/2025 09:03:30.441 4   156.92
      4 156.92
      4 156.92
27/08/2025 09:03:27.711 36   156.92
      36 156.92
      36 156.92
27/08/2025 09:03:18.574 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:03:07.146 4   156.92
      4 156.92
      4 156.92
27/08/2025 09:02:44.156 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:02:27.010 5   156.92
      5 156.92
      5 156.92
27/08/2025 09:02:18.956 10   156.92
      10 156.92
      10 156.92
27/08/2025 09:02:15.419 202   156.92
      202 156.92
      202 156.92
27/08/2025 09:02:10.460 300   156.92
      300 156.92
      300 156.92
27/08/2025 09:01:41.489 69   157.06
      69 157.06
      24 157.06
      45 157.06
27/08/2025 09:01:37.159 300   157.06
      300 157.06
      300 157.06
27/08/2025 09:01:28.718 55   157.06
      55 157.06
      55 157.06
27/08/2025 09:00:57.571 15   156.92
      15 156.92
      15 156.92
27/08/2025 09:00:51.852 20   157.06
      20 157.06
      20 157.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)