Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2612

4006

40,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	10:52:59,790	1 300		42,665
			1 300	42,665
			1 300	42,665
05.11.2025	10:52:47,977	30		42,675
			30	42,675
			30	42,675
05.11.2025	10:52:47,586	234		42,65
			234	42,65
			234	42,65
05.11.2025	10:52:43,470	7		42,60
			7	42,60
			7	42,60
05.11.2025	10:52:31,760	10		42,63
			10	42,63
			10	42,63
05.11.2025	10:52:30,481	51		42,645
			51	42,645
			51	42,645
05.11.2025	10:52:21,088	1 300		42,69
			1 300	42,69
			1 300	42,69
05.11.2025	10:52:14,047	500		42,70
			500	42,70
			500	42,70
05.11.2025	10:52:03,075	2		42,80
			2	42,80
			2	42,80
05.11.2025	10:51:49,432	38		42,75
			38	42,75
			38	42,75
05.11.2025	10:51:26,527	10		42,825
			10	42,825
			10	42,825
05.11.2025	10:51:19,686	60		42,87
			60	42,87
			60	42,87
05.11.2025	10:51:16,666	11		42,885
			11	42,885
			11	42,885
05.11.2025	10:50:44,941	15		42,835
			15	42,835
			15	42,835
05.11.2025	10:50:24,663	300		42,88
			300	42,88
			300	42,88
05.11.2025	10:50:23,771	49		42,895
			49	42,895
			49	42,895
05.11.2025	10:50:19,837	164		42,84
			164	42,84
			164	42,84
05.11.2025	10:50:10,373	3		42,925
			3	42,925
			3	42,925
05.11.2025	10:50:03,661	50		42,815
			50	42,815
			50	42,815
05.11.2025	10:49:50,454	2		42,825
			2	42,825
			2	42,825
05.11.2025	10:49:42,461	83		42,72
			83	42,72
			83	42,72
05.11.2025	10:49:41,245	50		42,72
			50	42,72
			50	42,72
05.11.2025	10:49:17,946	71		42,74
			71	42,74
			71	42,74
05.11.2025	10:49:15,744	16		42,725
			16	42,725
			16	42,725
05.11.2025	10:49:15,276	52		42,74
			52	42,74
			52	42,74
05.11.2025	10:49:00,128	990		42,705
			990	42,705
			990	42,705
05.11.2025	10:48:59,945	1		42,68
			1	42,68
			1	42,68
05.11.2025	10:48:56,743	50		42,705
			50	42,705
			50	42,705
05.11.2025	10:48:51,020	45		42,71
			45	42,71
			45	42,71
05.11.2025	10:48:28,806	40		42,785
			40	42,785
			40	42,785
05.11.2025	10:48:01,160	48		42,75
			24	42,75
			48	42,75
			24	42,75
05.11.2025	10:48:01,048	40		42,76
			40	42,76
			40	42,76
05.11.2025	10:47:47,526	1 300		42,79
			1 300	42,79
			1 300	42,79
05.11.2025	10:47:41,034	10		42,81
			10	42,81
			10	42,81
05.11.2025	10:47:32,801	3		42,785
			3	42,785
			3	42,785
05.11.2025	10:47:25,987	500		42,78
			500	42,78
			500	42,78
05.11.2025	10:47:18,690	34		42,805
			34	42,805
			34	42,805
05.11.2025	10:47:09,896	700		42,845
			700	42,845
			700	42,845
05.11.2025	10:47:08,063	17		42,83
			17	42,83
			17	42,83
05.11.2025	10:46:46,941	1		42,825
			1	42,825
			1	42,825
05.11.2025	10:46:30,055	14		42,785
			14	42,785
			14	42,785
05.11.2025	10:46:10,947	210		42,81
			210	42,81
			210	42,81
05.11.2025	10:45:59,775	2		42,79
			2	42,79
			2	42,79
05.11.2025	10:45:55,421	50		42,79
			50	42,79
			50	42,79
05.11.2025	10:45:47,934	50		42,82
			50	42,82
			50	42,82
05.11.2025	10:45:44,380	1		42,83
			1	42,83
			1	42,83
05.11.2025	10:45:28,788	3		42,83
			3	42,83
			3	42,83
05.11.2025	10:45:18,681	1 300		42,83
			1 300	42,83
			1 300	42,83
05.11.2025	10:45:04,048	81		42,83
			81	42,83
			81	42,83
05.11.2025	10:44:57,640	90		42,82
			90	42,82
			90	42,82
05.11.2025	10:44:51,006	400		42,845
			400	42,845
			400	42,845
05.11.2025	10:44:48,328	200		42,83
			200	42,83
			200	42,83
05.11.2025	10:44:20,307	1		42,825
			1	42,825
			1	42,825
05.11.2025	10:44:18,721	2		42,825
			2	42,825
			2	42,825
05.11.2025	10:44:09,225	1 300		42,825
			1 300	42,825
			1 300	42,825
05.11.2025	10:44:01,821	25		42,795
			18	42,795
			25	42,795
			7	42,795
05.11.2025	10:43:53,309	10		42,83
			10	42,83
			10	42,83
05.11.2025	10:43:50,926	10		42,83
			10	42,83
			10	42,83
05.11.2025	10:43:46,350	100		42,90
			100	42,90
			100	42,90
05.11.2025	10:43:32,823	3		42,93
			3	42,93
			3	42,93
05.11.2025	10:43:31,388	199		42,935
			199	42,935
			199	42,935
05.11.2025	10:43:30,537	50		42,935
			50	42,935
			50	42,935
05.11.2025	10:43:28,818	301		42,935
			301	42,935
			301	42,935
05.11.2025	10:43:11,694	1		42,965
			1	42,965
			1	42,965
05.11.2025	10:43:09,950	30		42,925
			30	42,925
			30	42,925
05.11.2025	10:42:57,980	77		42,97
			77	42,97
			77	42,97
05.11.2025	10:42:43,761	280		43,005
			280	43,005
			280	43,005
05.11.2025	10:42:37,395	12		43,045
			12	43,045
			12	43,045
05.11.2025	10:42:32,365	3		43,01
			3	43,01
			3	43,01
05.11.2025	10:42:24,625	48		43,025
			48	43,025
			48	43,025
05.11.2025	10:41:54,291	4		43,005
			4	43,005
			4	43,005
05.11.2025	10:41:40,420	50		43,005
			50	43,005
			50	43,005
05.11.2025	10:41:16,709	150		43,005
			150	43,005
			150	43,005
05.11.2025	10:41:09,131	140		43,00
			140	43,00
			140	43,00
05.11.2025	10:41:05,046	200		42,985
			200	42,985
			200	42,985
05.11.2025	10:40:48,142	50		42,93
			50	42,93
			50	42,93
05.11.2025	10:40:36,932	117		42,905
			117	42,905
			117	42,905
05.11.2025	10:40:31,206	5		42,925
			5	42,925
			5	42,925
05.11.2025	10:40:29,149	12		42,925
			12	42,925
			12	42,925
05.11.2025	10:40:19,125	35		42,945
			35	42,945
			35	42,945
05.11.2025	10:40:13,748	4		42,955
			4	42,955
			4	42,955
05.11.2025	10:40:06,157	12		42,945
			12	42,945
			12	42,945
05.11.2025	10:39:50,110	1		42,965
			1	42,965
			1	42,965
05.11.2025	10:39:42,535	100		42,945
			100	42,945
			100	42,945
05.11.2025	10:39:38,580	200		42,945
			200	42,945
			200	42,945
05.11.2025	10:39:27,369	1		42,90
			1	42,90
			1	42,90
05.11.2025	10:39:16,971	71		42,97
			71	42,97
			71	42,97
05.11.2025	10:39:08,463	1		42,93
			1	42,93
			1	42,93
05.11.2025	10:39:07,332	15		42,955
			15	42,955
			15	42,955
05.11.2025	10:39:02,967	27		42,98
			27	42,98
			27	42,98
05.11.2025	10:38:41,762	114		42,985
			114	42,985
			114	42,985
05.11.2025	10:38:32,863	1		42,965
			1	42,965
			1	42,965
05.11.2025	10:38:30,661	65		43,00
			65	43,00
			65	43,00
05.11.2025	10:38:13,406	241		43,00
			241	43,00
			241	43,00
05.11.2025	10:38:09,663	50		42,945
			50	42,945
			50	42,945
05.11.2025	10:37:51,803	8		43,10
			8	43,10
			8	43,10
05.11.2025	10:37:32,867	219		43,05
			219	43,05
			219	43,05
05.11.2025	10:37:30,758	490		43,045
			490	43,045
			490	43,045
05.11.2025	10:37:28,771	1		43,045
			1	43,045
			1	43,045
05.11.2025	10:37:24,322	40		43,04
			40	43,04
			40	43,04
05.11.2025	10:37:16,135	32		43,00
			7	43,00
			25	43,00
			32	43,00
05.11.2025	10:37:04,580	20		43,08
			20	43,08
			20	43,08
05.11.2025	10:37:00,269	25		43,10
			25	43,10
			25	43,10
05.11.2025	10:36:54,876	12		43,11
			12	43,11
			12	43,11
05.11.2025	10:36:53,366	40		43,125
			40	43,125
			40	43,125
05.11.2025	10:36:34,145	1 000		43,25
			1 000	43,25
			1 000	43,25
05.11.2025	10:36:34,032	50		43,24
			50	43,24
			50	43,24
05.11.2025	10:36:19,499	1 300		43,22
			1 300	43,22
			1 300	43,22
05.11.2025	10:36:17,209	170		43,24
			170	43,24
			170	43,24
05.11.2025	10:36:12,079	100		43,22
			100	43,22
			100	43,22
05.11.2025	10:36:08,457	120		43,24
			120	43,24
			120	43,24
05.11.2025	10:36:01,843	500		43,235
			500	43,235
			500	43,235
05.11.2025	10:35:47,475	92		43,24
			92	43,24
			92	43,24
05.11.2025	10:35:37,312	4		43,245
			4	43,245
			4	43,245
05.11.2025	10:35:35,080	100		43,225
			100	43,225
			100	43,225
05.11.2025	10:35:18,976	20		43,24
			20	43,24
			20	43,24
05.11.2025	10:34:48,212	120		43,20
			120	43,20
			120	43,20
05.11.2025	10:34:34,900	30		43,24
			30	43,24
			30	43,24
05.11.2025	10:34:28,403	18		43,21
			18	43,21
			18	43,21
05.11.2025	10:34:25,568	566		43,215
			566	43,215
			566	43,215
05.11.2025	10:34:25,377	10		43,20
			10	43,20
			10	43,20
05.11.2025	10:33:59,829	100		43,165
			100	43,165
			100	43,165
05.11.2025	10:33:56,484	330		43,17
			330	43,17
			330	43,17
05.11.2025	10:33:31,882	100		43,195
			100	43,195
			100	43,195
05.11.2025	10:32:59,152	60		43,24
			60	43,24
			60	43,24
05.11.2025	10:32:49,186	1		43,255
			1	43,255
			1	43,255
05.11.2025	10:32:48,688	200		43,255
			200	43,255
			200	43,255
05.11.2025	10:32:46,901	50		43,28
			50	43,28
			50	43,28
05.11.2025	10:32:43,644	360		43,25
			360	43,25
			360	43,25
05.11.2025	10:32:39,230	11		43,26
			11	43,26
			11	43,26
05.11.2025	10:32:35,271	592		43,23
			592	43,23
			592	43,23
05.11.2025	10:32:30,341	12		43,245
			12	43,245
			12	43,245
05.11.2025	10:32:20,931	100		43,23
			100	43,23
			100	43,23
05.11.2025	10:31:47,931	400		43,225
			400	43,225
			400	43,225
05.11.2025	10:31:36,743	20		43,20
			20	43,20
			20	43,20
05.11.2025	10:31:32,242	1 012		43,20
			1 012	43,20
			5	43,20
			7	43,20
			1 000	43,20
05.11.2025	10:31:29,518	10		43,115
			10	43,115
			7	43,115
			3	43,115
05.11.2025	10:31:05,037	1 300		43,115
			1 300	43,115
			1 300	43,115
05.11.2025	10:31:03,440	100		43,10
			100	43,10
			100	43,10
05.11.2025	10:30:46,690	10		43,085
			10	43,085
			10	43,085
05.11.2025	10:30:30,468	20		43,075
			20	43,075
			20	43,075
05.11.2025	10:30:22,522	12		43,04
			12	43,04
			12	43,04
05.11.2025	10:30:12,995	50		43,075
			50	43,075
			50	43,075
05.11.2025	10:30:03,435	3		43,045
			3	43,045
			3	43,045
05.11.2025	10:29:58,808	65		43,025
			65	43,025
			65	43,025
05.11.2025	10:29:49,556	47		43,01
			47	43,01
			47	43,01
05.11.2025	10:29:41,399	23		43,00
			23	43,00
			23	43,00
05.11.2025	10:29:29,566	120		43,025
			120	43,025
			120	43,025
05.11.2025	10:29:20,980	4		43,06
			4	43,06
			4	43,06
05.11.2025	10:28:42,919	7		43,07
			7	43,07
			7	43,07
05.11.2025	10:28:38,730	6		43,045
			6	43,045
			6	43,045
05.11.2025	10:28:27,933	25		43,08
			25	43,08
			25	43,08
05.11.2025	10:28:18,200	57		43,105
			57	43,105
			57	43,105
05.11.2025	10:28:03,315	3		43,08
			3	43,08
			3	43,08
05.11.2025	10:27:47,897	45		43,04
			45	43,04
			44	43,04
			1	43,04
05.11.2025	10:27:36,757	3 376		43,175
			250	43,175
			70	43,175
			25	43,175
			225	43,175
			50	43,175
			100	43,175
			200	43,175
			150	43,175
			250	43,175
			350	43,175
			100	43,175
			155	43,175
			100	43,175
			100	43,175
			3 376	43,175
			50	43,175
			26	43,175
			75	43,175
			100	43,175
			50	43,175
			300	43,175
			350	43,175
			150	43,175
			150	43,175
05.11.2025	10:27:13,319	180		43,04
			180	43,04
			180	43,04
05.11.2025	10:27:12,600	75		43,075
			75	43,075
			75	43,075
05.11.2025	10:27:12,119	500		43,075
			500	43,075
			500	43,075
05.11.2025	10:27:11,998	75		43,075
			75	43,075
			75	43,075
05.11.2025	10:27:11,321	95		43,085
			95	43,085
			95	43,085
05.11.2025	10:27:02,878	25		43,085
			25	43,085
			25	43,085
05.11.2025	10:26:58,925	10		43,095
			10	43,095
			10	43,095
05.11.2025	10:26:46,162	100		43,10
			100	43,10
			100	43,10
05.11.2025	10:26:07,192	1 300		43,085
			1 300	43,085
			1 300	43,085
05.11.2025	10:25:55,707	10		43,065
			10	43,065
			10	43,065
05.11.2025	10:25:29,136	116		43,05
			116	43,05
			116	43,05
05.11.2025	10:25:27,961	300		43,01
			300	43,01
			300	43,01
05.11.2025	10:25:24,089	584		42,985
			584	42,985
			584	42,985
05.11.2025	10:25:15,865	70		42,965
			70	42,965
			70	42,965
05.11.2025	10:25:10,695	46		43,005
			46	43,005
			46	43,005
05.11.2025	10:24:58,319	1 000		42,975
			1 000	42,975
			1 000	42,975
05.11.2025	10:24:44,637	2		43,00
			2	43,00
			2	43,00
05.11.2025	10:24:33,767	3		42,98
			3	42,98
			3	42,98
05.11.2025	10:24:29,863	100		43,00
			100	43,00
			100	43,00
05.11.2025	10:24:22,198	4		42,965
			4	42,965
			4	42,965
05.11.2025	10:23:58,850	545		42,905
			510	42,905
			35	42,905
			545	42,905
05.11.2025	10:23:41,854	1		42,94
			1	42,94
			1	42,94
05.11.2025	10:23:40,476	7		42,95
			7	42,95
			7	42,95
05.11.2025	10:23:35,556	1		43,00
			1	43,00
			1	43,00
05.11.2025	10:23:31,678	18		43,005
			18	43,005
			18	43,005
05.11.2025	10:23:29,294	1		43,03
			1	43,03
			1	43,03
05.11.2025	10:23:29,209	15		43,03
			15	43,03
			15	43,03
05.11.2025	10:23:17,608	1 000		43,04
			1 000	43,04
			1 000	43,04
05.11.2025	10:23:04,836	7		43,05
			7	43,05
			7	43,05
05.11.2025	10:22:41,647	46		43,095
			46	43,095
			46	43,095
05.11.2025	10:22:26,614	100		43,005
			100	43,005
			100	43,005
05.11.2025	10:22:24,694	100		43,025
			100	43,025
			100	43,025
05.11.2025	10:22:16,037	4		42,975
			4	42,975
			4	42,975
05.11.2025	10:21:59,930	31		43,035
			31	43,035
			31	43,035
05.11.2025	10:21:55,916	100		43,01
			100	43,01
			100	43,01
05.11.2025	10:21:47,660	2		43,025
			2	43,025
			2	43,025
05.11.2025	10:21:45,186	15		43,00
			15	43,00
			15	43,00
05.11.2025	10:21:17,566	21		42,92
			21	42,92
			21	42,92
05.11.2025	10:20:49,327	50		42,905
			50	42,905
			50	42,905
05.11.2025	10:20:35,355	3		42,905
			3	42,905
			3	42,905
05.11.2025	10:20:35,270	30		42,94
			30	42,94
			30	42,94
05.11.2025	10:20:12,844	3		42,81
			3	42,81
			3	42,81
05.11.2025	10:20:09,097	30		42,90
			30	42,90
			30	42,90
05.11.2025	10:20:08,319	1		42,905
			1	42,905
			1	42,905
05.11.2025	10:19:54,605	1 300		42,915
			1 300	42,915
			1 300	42,915
05.11.2025	10:19:50,502	1		42,90
			1	42,90
			1	42,90
05.11.2025	10:19:30,438	30		42,945
			30	42,945
			30	42,945
05.11.2025	10:19:21,420	1		42,945
			1	42,945
			1	42,945
05.11.2025	10:19:05,102	120		42,925
			120	42,925
			120	42,925
05.11.2025	10:18:59,408	18		42,97
			18	42,97
			18	42,97
05.11.2025	10:18:58,343	25		42,995
			25	42,995
			25	42,995
05.11.2025	10:18:27,880	1		43,045
			1	43,045
			1	43,045
05.11.2025	10:18:20,164	5		43,06
			5	43,06
			5	43,06
05.11.2025	10:18:12,040	981		43,00
			700	43,00
			150	43,00
			7	43,00
			14	43,00
			1	43,00
			24	43,00
			981	43,00
			25	43,00
			60	43,00
05.11.2025	10:18:11,991	100		42,99
			100	42,99
			100	42,99
05.11.2025	10:18:00,743	50		42,965
			50	42,965
			50	42,965
05.11.2025	10:17:57,654	2		42,96
			2	42,96
			2	42,96
05.11.2025	10:17:56,981	50		42,975
			50	42,975
			50	42,975
05.11.2025	10:17:56,639	4		42,945
			4	42,945
			4	42,945
05.11.2025	10:17:56,515	20		42,96
			20	42,96
			20	42,96
05.11.2025	10:17:47,741	1		42,975
			1	42,975
			1	42,975
05.11.2025	10:17:29,322	24		42,945
			24	42,945
			24	42,945
05.11.2025	10:17:04,315	104		42,825
			3	42,825
			1	42,825
			100	42,825
			104	42,825
05.11.2025	10:16:25,543	1 300		42,84
			1 300	42,84
			1 300	42,84
05.11.2025	10:16:20,983	190		42,80
			10	42,80
			180	42,80
			149	42,80
			39	42,80
			2	42,80
05.11.2025	10:15:45,077	1 200		42,77
			1 200	42,77
			1 200	42,77
05.11.2025	10:15:20,625	100		42,825
			100	42,825
			100	42,825
05.11.2025	10:15:13,686	50		42,80
			50	42,80
			50	42,80
05.11.2025	10:14:32,529	150		42,83
			150	42,83
			150	42,83
05.11.2025	10:14:27,654	50		42,86
			50	42,86
			50	42,86
05.11.2025	10:14:01,294	1 200		42,76
			1 200	42,76
			1 200	42,76
05.11.2025	10:13:55,691	190		42,75
			190	42,75
			190	42,75
05.11.2025	10:13:45,329	1		42,78
			1	42,78
			1	42,78
05.11.2025	10:13:15,644	25		42,785
			25	42,785
			25	42,785
05.11.2025	10:13:08,898	10		42,80
			10	42,80
			10	42,80
05.11.2025	10:13:05,388	25		42,85
			25	42,85
			25	42,85
05.11.2025	10:12:39,851	250		42,865
			250	42,865
			250	42,865
05.11.2025	10:12:29,288	4		42,865
			4	42,865
			4	42,865
05.11.2025	10:12:06,588	100		42,855
			100	42,855
			100	42,855
05.11.2025	10:11:44,783	25		42,925
			25	42,925
			25	42,925
05.11.2025	10:11:20,011	1 000		42,795
			1 000	42,795
			1 000	42,795
05.11.2025	10:11:06,474	1 300		42,795
			1 300	42,795
			1 300	42,795
05.11.2025	10:11:02,943	10		42,785
			10	42,785
			10	42,785
05.11.2025	10:10:56,481	1		42,78
			1	42,78
			1	42,78
05.11.2025	10:10:55,667	63		42,78
			63	42,78
			63	42,78
05.11.2025	10:10:32,587	10		42,785
			10	42,785
			10	42,785
05.11.2025	10:10:17,413	1 300		42,765
			1 300	42,765
			1 300	42,765
05.11.2025	10:09:57,212	100		42,71
			100	42,71
			100	42,71
05.11.2025	10:09:35,007	1		42,73
			1	42,73
			1	42,73
05.11.2025	10:09:09,916	70		42,80
			70	42,80
			70	42,80
05.11.2025	10:09:07,971	20		42,76
			20	42,76
			20	42,76
05.11.2025	10:08:57,350	1 007		42,80
			1 000	42,80
			7	42,80
			1 007	42,80
05.11.2025	10:08:31,274	175		42,72
			175	42,72
			175	42,72
05.11.2025	10:08:23,741	10		42,73
			10	42,73
			10	42,73
05.11.2025	10:08:21,870	1		42,76
			1	42,76
			1	42,76
05.11.2025	10:08:15,219	35		42,74
			35	42,74
			35	42,74
05.11.2025	10:08:11,223	200		42,765
			200	42,765
			200	42,765
05.11.2025	10:08:03,352	3		42,74
			3	42,74
			3	42,74
05.11.2025	10:07:59,469	40		42,765
			40	42,765
			40	42,765
05.11.2025	10:07:43,094	29		42,695
			29	42,695
			29	42,695
05.11.2025	10:07:37,191	2		42,66
			2	42,66
			2	42,66
05.11.2025	10:07:21,282	83		42,70
			83	42,70
			83	42,70
05.11.2025	10:07:12,235	70		42,685
			70	42,685
			70	42,685
05.11.2025	10:07:05,596	300		42,64
			300	42,64
			300	42,64
05.11.2025	10:07:00,893	24		42,64
			24	42,64
			24	42,64
05.11.2025	10:06:58,980	1		42,64
			1	42,64
			1	42,64
05.11.2025	10:06:48,606	150		42,605
			150	42,605
			150	42,605
05.11.2025	10:06:27,648	10		42,63
			10	42,63
			10	42,63
05.11.2025	10:06:11,687	20		42,66
			20	42,66
			20	42,66
05.11.2025	10:06:10,282	54		42,66
			54	42,66
			54	42,66
05.11.2025	10:05:41,195	1		42,59
			1	42,59
			1	42,59
05.11.2025	10:05:40,215	450		42,59
			450	42,59
			450	42,59
05.11.2025	10:05:17,757	4		42,565
			4	42,565
			4	42,565
05.11.2025	10:04:55,217	7		42,60
			7	42,60
			7	42,60
05.11.2025	10:04:49,697	1		42,645
			1	42,645
			1	42,645
05.11.2025	10:04:37,832	1		42,68
			1	42,68
			1	42,68
05.11.2025	10:03:58,409	24		42,765
			24	42,765
			24	42,765
05.11.2025	10:03:50,396	200		42,75
			200	42,75
			200	42,75
05.11.2025	10:03:50,029	700		42,785
			700	42,785
			700	42,785
05.11.2025	10:03:49,287	2 000		42,785
			2 000	42,785
			2 000	42,785
05.11.2025	10:03:39,958	1 300		42,74
			1 300	42,74
			1 300	42,74
05.11.2025	10:03:33,348	3		42,74
			3	42,74
			3	42,74
05.11.2025	10:03:25,180	100		42,73
			100	42,73
			100	42,73
05.11.2025	10:03:20,367	2		42,75
			2	42,75
			2	42,75
05.11.2025	10:03:14,130	24		42,745
			24	42,745
			24	42,745
05.11.2025	10:03:13,229	24		42,78
			24	42,78
			24	42,78
05.11.2025	10:03:04,084	30		42,785
			30	42,785
			30	42,785
05.11.2025	10:03:00,455	10		42,785
			10	42,785
			10	42,785
05.11.2025	10:02:35,410	1		42,835
			1	42,835
			1	42,835
05.11.2025	10:02:34,504	583		42,785
			583	42,785
			583	42,785
05.11.2025	10:02:26,250	50		42,84
			50	42,84
			50	42,84
05.11.2025	10:02:19,941	10		42,80
			10	42,80
			10	42,80
05.11.2025	10:01:39,646	30		42,835
			30	42,835
			30	42,835
05.11.2025	10:01:28,160	10		42,80
			10	42,80
			10	42,80
05.11.2025	10:01:12,807	150		42,805
			150	42,805
			150	42,805
05.11.2025	10:01:09,730	40		42,85
			40	42,85
			40	42,85
05.11.2025	10:01:02,426	16		42,84
			16	42,84
			16	42,84
05.11.2025	10:01:02,339	7		42,80
			7	42,80
			7	42,80
05.11.2025	10:01:01,190	40		42,76
			40	42,76
			40	42,76
05.11.2025	10:00:53,524	120		42,70
			120	42,70
			120	42,70
05.11.2025	10:00:45,852	350		42,70
			350	42,70
			350	42,70
05.11.2025	10:00:45,111	40		42,715
			40	42,715
			40	42,715
05.11.2025	10:00:43,946	5		42,715
			5	42,715
			5	42,715
05.11.2025	10:00:35,026	20		42,77
			20	42,77
			20	42,77
05.11.2025	10:00:30,507	300		42,75
			300	42,75
			300	42,75
05.11.2025	10:00:22,795	234		42,745
			234	42,745
			234	42,745
05.11.2025	10:00:21,775	35		42,72
			35	42,72
			35	42,72
05.11.2025	10:00:00,630	250		42,605
			7	42,605
			243	42,605
			250	42,605
05.11.2025	09:59:53,573	10		42,505
			10	42,505
			10	42,505
05.11.2025	09:59:39,792	1		42,50
			1	42,50
			1	42,50
05.11.2025	09:59:19,312	557		42,40
			100	42,40
			100	42,40
			350	42,40
			557	42,40
			7	42,40
05.11.2025	09:58:42,727	23		42,45
			23	42,45
			23	42,45
05.11.2025	09:58:41,128	200		42,43
			200	42,43
			200	42,43
05.11.2025	09:58:40,908	30		42,425
			30	42,425
			30	42,425
05.11.2025	09:58:04,743	50		42,49
			50	42,49
			50	42,49
05.11.2025	09:58:03,135	4		42,465
			4	42,465
			4	42,465
05.11.2025	09:57:54,979	3		42,565
			3	42,565
			3	42,565
05.11.2025	09:57:49,955	20		42,585
			20	42,585
			20	42,585
05.11.2025	09:57:48,518	56		42,60
			56	42,60
			56	42,60
05.11.2025	09:57:45,633	1		42,605
			1	42,605
			1	42,605
05.11.2025	09:57:41,208	8		42,61
			7	42,61
			8	42,61
			1	42,61
05.11.2025	09:57:30,853	1		42,585
			1	42,585
			1	42,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,955 / Ask: 40,995
Stückzahl: 721 586
-2,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:24:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung