Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2612
3184
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:10:39,591 | 500 | 142,04 | |
| 500 | 142,04 | |||
| 500 | 142,04 | |||
| 07.11.2025 | 16:10:22,603 | 71 | 142,02 | |
| 71 | 142,02 | |||
| 71 | 142,02 | |||
| 07.11.2025 | 16:10:17,934 | 14 | 142,02 | |
| 14 | 142,02 | |||
| 14 | 142,02 | |||
| 07.11.2025 | 16:10:08,158 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 07.11.2025 | 16:09:48,553 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 07.11.2025 | 16:09:28,941 | 18 | 141,90 | |
| 18 | 141,90 | |||
| 18 | 141,90 | |||
| 07.11.2025 | 16:09:27,231 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 16:09:18,583 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 16:09:12,894 | 6 | 141,82 | |
| 6 | 141,82 | |||
| 6 | 141,82 | |||
| 07.11.2025 | 16:09:05,803 | 7 | 141,82 | |
| 7 | 141,82 | |||
| 7 | 141,82 | |||
| 07.11.2025 | 16:09:04,611 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 07.11.2025 | 16:08:45,897 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 07.11.2025 | 16:08:40,247 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 07.11.2025 | 16:08:39,244 | 80 | 141,78 | |
| 80 | 141,78 | |||
| 80 | 141,78 | |||
| 07.11.2025 | 16:07:59,346 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 07.11.2025 | 16:07:54,217 | 44 | 141,68 | |
| 44 | 141,68 | |||
| 44 | 141,68 | |||
| 07.11.2025 | 16:07:45,769 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 07.11.2025 | 16:07:11,064 | 16 | 141,66 | |
| 16 | 141,66 | |||
| 16 | 141,66 | |||
| 07.11.2025 | 16:06:21,933 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 07.11.2025 | 16:06:18,624 | 100 | 141,78 | |
| 100 | 141,78 | |||
| 100 | 141,78 | |||
| 07.11.2025 | 16:06:17,110 | 7 | 141,78 | |
| 7 | 141,78 | |||
| 7 | 141,78 | |||
| 07.11.2025 | 16:06:16,730 | 251 | 141,80 | |
| 5 | 141,80 | |||
| 25 | 141,80 | |||
| 251 | 141,80 | |||
| 212 | 141,80 | |||
| 9 | 141,80 | |||
| 07.11.2025 | 16:06:09,421 | 390 | 141,86 | |
| 390 | 141,86 | |||
| 390 | 141,86 | |||
| 07.11.2025 | 16:06:01,906 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 16:06:01,837 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 16:05:45,423 | 280 | 141,84 | |
| 280 | 141,84 | |||
| 280 | 141,84 | |||
| 07.11.2025 | 16:05:28,900 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 16:05:00,178 | 11 | 141,86 | |
| 11 | 141,86 | |||
| 11 | 141,86 | |||
| 07.11.2025 | 16:04:39,178 | 33 | 141,86 | |
| 33 | 141,86 | |||
| 33 | 141,86 | |||
| 07.11.2025 | 16:04:38,358 | 6 | 141,90 | |
| 6 | 141,90 | |||
| 6 | 141,90 | |||
| 07.11.2025 | 16:04:36,369 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 07.11.2025 | 16:04:32,973 | 17 | 141,90 | |
| 17 | 141,90 | |||
| 17 | 141,90 | |||
| 07.11.2025 | 16:03:53,551 | 12 | 141,94 | |
| 12 | 141,94 | |||
| 12 | 141,94 | |||
| 07.11.2025 | 16:03:43,175 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 07.11.2025 | 16:03:39,562 | 200 | 141,88 | |
| 200 | 141,88 | |||
| 200 | 141,88 | |||
| 07.11.2025 | 16:03:33,829 | 30 | 141,90 | |
| 30 | 141,90 | |||
| 30 | 141,90 | |||
| 07.11.2025 | 16:03:28,181 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 07.11.2025 | 16:03:16,320 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 16:03:13,917 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 16:02:52,508 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:02:46,051 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:02:37,802 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 07.11.2025 | 16:02:36,217 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 07.11.2025 | 16:02:32,191 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 07.11.2025 | 16:02:14,962 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 07.11.2025 | 16:02:14,340 | 201 | 142,00 | |
| 201 | 142,00 | |||
| 201 | 142,00 | |||
| 07.11.2025 | 16:02:12,142 | 65 | 142,00 | |
| 65 | 142,00 | |||
| 65 | 142,00 | |||
| 07.11.2025 | 16:02:09,729 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:02:09,632 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 16:02:07,934 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 16:01:41,471 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:01:40,653 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 16:01:40,128 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 07.11.2025 | 16:01:25,039 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 16:01:19,440 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 16:01:15,715 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 07.11.2025 | 16:01:08,979 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 16:01:05,762 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.11.2025 | 16:00:52,417 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 16:00:42,688 | 25 | 142,02 | |
| 25 | 142,02 | |||
| 25 | 142,02 | |||
| 07.11.2025 | 16:00:33,887 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 16:00:32,685 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 07.11.2025 | 16:00:07,310 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 1 | 142,18 | |||
| 2 | 142,18 | |||
| 07.11.2025 | 16:00:03,890 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 07.11.2025 | 16:00:00,997 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 07.11.2025 | 15:59:23,838 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 07.11.2025 | 15:59:20,347 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 07.11.2025 | 15:59:13,357 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 07.11.2025 | 15:59:13,004 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:59:11,694 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:58:54,301 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 07.11.2025 | 15:58:43,028 | 22 | 142,30 | |
| 22 | 142,30 | |||
| 22 | 142,30 | |||
| 07.11.2025 | 15:58:24,986 | 75 | 142,32 | |
| 75 | 142,32 | |||
| 75 | 142,32 | |||
| 07.11.2025 | 15:57:50,048 | 21 | 142,24 | |
| 21 | 142,24 | |||
| 21 | 142,24 | |||
| 07.11.2025 | 15:57:37,432 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 07.11.2025 | 15:57:08,473 | 100 | 142,22 | |
| 100 | 142,22 | |||
| 100 | 142,22 | |||
| 07.11.2025 | 15:57:07,869 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 15:57:04,093 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 15:56:55,296 | 29 | 142,24 | |
| 29 | 142,24 | |||
| 29 | 142,24 | |||
| 07.11.2025 | 15:56:44,768 | 25 | 142,26 | |
| 25 | 142,26 | |||
| 25 | 142,26 | |||
| 07.11.2025 | 15:56:41,463 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 07.11.2025 | 15:56:41,321 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 07.11.2025 | 15:56:28,328 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 07.11.2025 | 15:55:52,780 | 9 | 142,18 | |
| 9 | 142,18 | |||
| 9 | 142,18 | |||
| 07.11.2025 | 15:55:47,139 | 7 | 142,18 | |
| 7 | 142,18 | |||
| 7 | 142,18 | |||
| 07.11.2025 | 15:55:34,506 | 35 | 142,14 | |
| 35 | 142,14 | |||
| 35 | 142,14 | |||
| 07.11.2025 | 15:54:59,554 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 07.11.2025 | 15:54:56,545 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 07.11.2025 | 15:54:24,049 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 07.11.2025 | 15:54:17,554 | 14 | 142,16 | |
| 14 | 142,16 | |||
| 14 | 142,16 | |||
| 07.11.2025 | 15:54:02,617 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 07.11.2025 | 15:53:45,326 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 15:53:04,522 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 07.11.2025 | 15:52:19,732 | 13 | 142,08 | |
| 13 | 142,08 | |||
| 13 | 142,08 | |||
| 07.11.2025 | 15:51:57,555 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 07.11.2025 | 15:51:53,633 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:51:52,060 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:51:51,125 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:51:48,609 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 07.11.2025 | 15:51:34,938 | 288 | 142,04 | |
| 288 | 142,04 | |||
| 288 | 142,04 | |||
| 07.11.2025 | 15:51:20,932 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 07.11.2025 | 15:51:20,667 | 58 | 141,94 | |
| 58 | 141,94 | |||
| 58 | 141,94 | |||
| 07.11.2025 | 15:51:15,025 | 20 | 141,94 | |
| 20 | 141,94 | |||
| 20 | 141,94 | |||
| 07.11.2025 | 15:51:11,381 | 21 | 141,98 | |
| 21 | 141,98 | |||
| 21 | 141,98 | |||
| 07.11.2025 | 15:51:07,895 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 07.11.2025 | 15:50:43,540 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 07.11.2025 | 15:50:41,660 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:50:35,897 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 07.11.2025 | 15:50:33,611 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 07.11.2025 | 15:50:25,087 | 12 | 141,98 | |
| 12 | 141,98 | |||
| 12 | 141,98 | |||
| 07.11.2025 | 15:49:58,421 | 28 | 141,96 | |
| 28 | 141,96 | |||
| 28 | 141,96 | |||
| 07.11.2025 | 15:49:53,468 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 07.11.2025 | 15:49:51,878 | 35 | 141,96 | |
| 35 | 141,96 | |||
| 35 | 141,96 | |||
| 07.11.2025 | 15:49:38,362 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:49:35,044 | 278 | 142,02 | |
| 278 | 142,02 | |||
| 278 | 142,02 | |||
| 07.11.2025 | 15:49:33,014 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 07.11.2025 | 15:49:15,588 | 43 | 142,14 | |
| 43 | 142,14 | |||
| 43 | 142,14 | |||
| 07.11.2025 | 15:48:40,912 | 20 | 142,10 | |
| 20 | 142,10 | |||
| 20 | 142,10 | |||
| 07.11.2025 | 15:48:30,871 | 37 | 142,08 | |
| 37 | 142,08 | |||
| 37 | 142,08 | |||
| 07.11.2025 | 15:48:25,460 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 15:47:59,483 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 07.11.2025 | 15:47:42,918 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:47:26,455 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 17 | 142,10 | |||
| 07.11.2025 | 15:47:11,631 | 21 | 142,02 | |
| 21 | 142,02 | |||
| 21 | 142,02 | |||
| 07.11.2025 | 15:47:11,528 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 07.11.2025 | 15:47:10,317 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 07.11.2025 | 15:47:07,317 | 45 | 142,00 | |
| 45 | 142,00 | |||
| 45 | 142,00 | |||
| 07.11.2025 | 15:46:49,603 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 07.11.2025 | 15:46:44,238 | 150 | 142,04 | |
| 150 | 142,04 | |||
| 150 | 142,04 | |||
| 07.11.2025 | 15:46:42,675 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 07.11.2025 | 15:46:41,973 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 07.11.2025 | 15:46:38,329 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 07.11.2025 | 15:46:37,395 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 07.11.2025 | 15:46:35,729 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 07.11.2025 | 15:46:32,720 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:46:28,685 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 07.11.2025 | 15:46:15,300 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 07.11.2025 | 15:45:56,163 | 133 | 142,14 | |
| 133 | 142,14 | |||
| 133 | 142,14 | |||
| 07.11.2025 | 15:45:49,580 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 07.11.2025 | 15:45:49,275 | 12 | 142,12 | |
| 12 | 142,12 | |||
| 12 | 142,12 | |||
| 07.11.2025 | 15:45:47,166 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:38,215 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 07.11.2025 | 15:45:28,266 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:15,795 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 07.11.2025 | 15:45:12,079 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:45:04,333 | 140 | 142,06 | |
| 140 | 142,06 | |||
| 140 | 142,06 | |||
| 07.11.2025 | 15:44:19,695 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:44:19,193 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:44:10,457 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 07.11.2025 | 15:43:46,211 | 97 | 142,06 | |
| 97 | 142,06 | |||
| 97 | 142,06 | |||
| 07.11.2025 | 15:43:36,158 | 16 | 142,08 | |
| 16 | 142,08 | |||
| 16 | 142,08 | |||
| 07.11.2025 | 15:43:35,764 | 8 | 142,08 | |
| 8 | 142,08 | |||
| 8 | 142,08 | |||
| 07.11.2025 | 15:43:23,686 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 07.11.2025 | 15:43:17,959 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 07.11.2025 | 15:43:11,295 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 07.11.2025 | 15:43:02,178 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 07.11.2025 | 15:42:22,753 | 71 | 142,02 | |
| 71 | 142,02 | |||
| 71 | 142,02 | |||
| 07.11.2025 | 15:41:57,619 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 07.11.2025 | 15:41:41,890 | 7 | 141,94 | |
| 7 | 141,94 | |||
| 7 | 141,94 | |||
| 07.11.2025 | 15:41:18,849 | 11 | 141,94 | |
| 11 | 141,94 | |||
| 11 | 141,94 | |||
| 07.11.2025 | 15:40:55,057 | 18 | 141,94 | |
| 18 | 141,94 | |||
| 18 | 141,94 | |||
| 07.11.2025 | 15:40:49,459 | 300 | 141,94 | |
| 300 | 141,94 | |||
| 300 | 141,94 | |||
| 07.11.2025 | 15:40:44,708 | 182 | 141,90 | |
| 182 | 141,90 | |||
| 182 | 141,90 | |||
| 07.11.2025 | 15:40:41,382 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 07.11.2025 | 15:40:05,028 | 45 | 141,84 | |
| 45 | 141,84 | |||
| 45 | 141,84 | |||
| 07.11.2025 | 15:40:03,215 | 130 | 141,80 | |
| 123 | 141,80 | |||
| 7 | 141,80 | |||
| 130 | 141,80 | |||
| 07.11.2025 | 15:40:00,935 | 40 | 141,84 | |
| 40 | 141,84 | |||
| 40 | 141,84 | |||
| 07.11.2025 | 15:39:53,505 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.11.2025 | 15:39:51,914 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 07.11.2025 | 15:39:48,764 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 07.11.2025 | 15:39:47,783 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 07.11.2025 | 15:39:25,347 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:39:14,174 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:39:09,555 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:38:46,171 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 07.11.2025 | 15:38:37,973 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 15:38:36,968 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 07.11.2025 | 15:38:28,926 | 141 | 141,88 | |
| 141 | 141,88 | |||
| 141 | 141,88 | |||
| 07.11.2025 | 15:38:10,613 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:38:03,630 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 07.11.2025 | 15:37:38,914 | 1 437 | 141,94 | |
| 165 | 141,94 | |||
| 50 | 141,94 | |||
| 1 426 | 141,94 | |||
| 161 | 141,94 | |||
| 10 | 141,94 | |||
| 41 | 141,94 | |||
| 1 | 141,94 | |||
| 177 | 141,94 | |||
| 2 | 141,94 | |||
| 200 | 141,94 | |||
| 8 | 141,94 | |||
| 233 | 141,94 | |||
| 400 | 141,94 | |||
| 07.11.2025 | 15:37:34,898 | 4 517 | 142,00 | |
| 15 | 142,00 | |||
| 11 | 142,00 | |||
| 4 502 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 20 | 142,00 | |||
| 5 | 142,00 | |||
| 45 | 142,00 | |||
| 50 | 142,00 | |||
| 1 000 | 142,00 | |||
| 3 | 142,00 | |||
| 100 | 142,00 | |||
| 8 | 142,00 | |||
| 70 | 142,00 | |||
| 11 | 142,00 | |||
| 7 | 142,00 | |||
| 2 464 | 142,00 | |||
| 1 | 142,00 | |||
| 7 | 142,00 | |||
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 10 | 142,00 | |||
| 1 | 142,00 | |||
| 14 | 142,00 | |||
| 25 | 142,00 | |||
| 70 | 142,00 | |||
| 4 | 142,00 | |||
| 3 | 142,00 | |||
| 6 | 142,00 | |||
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 29 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 7 | 142,00 | |||
| 3 | 142,00 | |||
| 95 | 142,00 | |||
| 15 | 142,00 | |||
| 28 | 142,00 | |||
| 28 | 142,00 | |||
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 6 | 142,00 | |||
| 25 | 142,00 | |||
| 2 | 142,00 | |||
| 3 | 142,00 | |||
| 2 | 142,00 | |||
| 17 | 142,00 | |||
| 2 | 142,00 | |||
| 100 | 142,00 | |||
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 105 | 142,00 | |||
| 07.11.2025 | 15:37:34,673 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 07.11.2025 | 15:37:34,517 | 3 778 | 142,06 | |
| 5 | 142,06 | |||
| 3 773 | 142,06 | |||
| 1 | 142,06 | |||
| 9 | 142,06 | |||
| 8 | 142,06 | |||
| 3 760 | 142,06 | |||
| 07.11.2025 | 15:37:02,755 | 2 000 | 142,06 | |
| 2 000 | 142,06 | |||
| 2 000 | 142,06 | |||
| 07.11.2025 | 15:36:31,478 | 14 | 142,10 | |
| 14 | 142,10 | |||
| 1 | 142,10 | |||
| 13 | 142,10 | |||
| 07.11.2025 | 15:35:55,759 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 07.11.2025 | 15:35:52,333 | 75 | 142,20 | |
| 75 | 142,20 | |||
| 75 | 142,20 | |||
| 07.11.2025 | 15:35:47,890 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 07.11.2025 | 15:35:39,863 | 56 | 142,16 | |
| 56 | 142,16 | |||
| 56 | 142,16 | |||
| 07.11.2025 | 15:35:39,803 | 76 | 142,16 | |
| 3 | 142,16 | |||
| 73 | 142,16 | |||
| 76 | 142,16 | |||
| 07.11.2025 | 15:35:17,022 | 82 | 142,20 | |
| 40 | 142,20 | |||
| 82 | 142,20 | |||
| 42 | 142,20 | |||
| 07.11.2025 | 15:35:03,078 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 07.11.2025 | 15:35:00,898 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 07.11.2025 | 15:34:33,933 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 15:34:26,896 | 6 | 142,22 | |
| 6 | 142,22 | |||
| 6 | 142,22 | |||
| 07.11.2025 | 15:34:22,675 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 15:33:34,901 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 15:33:14,396 | 13 | 142,38 | |
| 13 | 142,38 | |||
| 13 | 142,38 | |||
| 07.11.2025 | 15:33:12,868 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 07.11.2025 | 15:33:07,843 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 07.11.2025 | 15:32:47,030 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 07.11.2025 | 15:32:41,495 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 15:32:33,933 | 235 | 142,26 | |
| 235 | 142,26 | |||
| 235 | 142,26 | |||
| 07.11.2025 | 15:32:32,438 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 07.11.2025 | 15:32:18,449 | 56 | 142,22 | |
| 56 | 142,22 | |||
| 56 | 142,22 | |||
| 07.11.2025 | 15:32:14,648 | 13 | 142,22 | |
| 13 | 142,22 | |||
| 13 | 142,22 | |||
| 07.11.2025 | 15:31:51,196 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 07.11.2025 | 15:31:37,822 | 50 | 142,22 | |
| 50 | 142,22 | |||
| 50 | 142,22 | |||
| 07.11.2025 | 15:31:36,386 | 14 | 142,28 | |
| 14 | 142,28 | |||
| 14 | 142,28 | |||
| 07.11.2025 | 15:31:28,673 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 07.11.2025 | 15:31:18,106 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 07.11.2025 | 15:31:15,794 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 07.11.2025 | 15:30:53,384 | 116 | 142,24 | |
| 14 | 142,24 | |||
| 2 | 142,24 | |||
| 80 | 142,24 | |||
| 100 | 142,24 | |||
| 36 | 142,24 | |||
| 07.11.2025 | 15:30:53,211 | 60 | 142,30 | |
| 49 | 142,30 | |||
| 11 | 142,30 | |||
| 60 | 142,30 | |||
| 07.11.2025 | 15:30:11,104 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:29:59,334 | 195 | 142,48 | |
| 195 | 142,48 | |||
| 195 | 142,48 | |||
| 07.11.2025 | 15:29:12,385 | 11 | 142,44 | |
| 11 | 142,44 | |||
| 11 | 142,44 | |||
| 07.11.2025 | 15:29:07,731 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 07.11.2025 | 15:28:53,431 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 07.11.2025 | 15:28:49,867 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 07.11.2025 | 15:28:17,900 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 07.11.2025 | 15:28:09,268 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 07.11.2025 | 15:28:08,174 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 07.11.2025 | 15:27:56,349 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 07.11.2025 | 15:27:53,299 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:27:48,681 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 15:27:36,043 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 07.11.2025 | 15:27:35,146 | 8 | 142,46 | |
| 8 | 142,46 | |||
| 8 | 142,46 | |||
| 07.11.2025 | 15:26:26,289 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 15:25:53,168 | 353 | 142,38 | |
| 353 | 142,38 | |||
| 353 | 142,38 | |||
| 07.11.2025 | 15:25:49,384 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:25:40,547 | 12 | 142,40 | |
| 12 | 142,40 | |||
| 12 | 142,40 | |||
| 07.11.2025 | 15:25:06,001 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 07.11.2025 | 15:25:05,247 | 35 | 142,38 | |
| 35 | 142,38 | |||
| 35 | 142,38 | |||
| 07.11.2025 | 15:24:53,913 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:24:36,710 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:23:39,423 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 15:23:25,664 | 16 | 142,38 | |
| 16 | 142,38 | |||
| 16 | 142,38 | |||
| 07.11.2025 | 15:23:24,794 | 828 | 142,38 | |
| 828 | 142,38 | |||
| 828 | 142,38 | |||
| 07.11.2025 | 15:23:09,263 | 4 | 142,36 | |
| 4 | 142,36 | |||
| 4 | 142,36 | |||
| 07.11.2025 | 15:22:56,694 | 100 | 142,38 | |
| 100 | 142,38 | |||
| 100 | 142,38 | |||
| 07.11.2025 | 15:22:54,076 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 07.11.2025 | 15:22:49,852 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 07.11.2025 | 15:22:40,298 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:22:23,007 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 07.11.2025 | 15:22:18,751 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 07.11.2025 | 15:22:09,939 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 07.11.2025 | 15:22:04,216 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 07.11.2025 | 15:21:41,004 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 15:21:05,206 | 39 | 142,40 | |
| 39 | 142,40 | |||
| 39 | 142,40 | |||
| 07.11.2025 | 15:20:59,017 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:20:44,135 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 07.11.2025 | 15:20:37,701 | 8 | 142,40 | |
| 8 | 142,40 | |||
| 8 | 142,40 | |||
| 07.11.2025 | 15:20:33,897 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 07.11.2025 | 15:20:16,503 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 07.11.2025 | 15:20:05,399 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:18:43,756 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:18:39,775 | 51 | 142,40 | |
| 51 | 142,40 | |||
| 51 | 142,40 | |||
| 07.11.2025 | 15:17:53,160 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:17:42,953 | 71 | 142,42 | |
| 71 | 142,42 | |||
| 71 | 142,42 | |||
| 07.11.2025 | 15:17:41,087 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 07.11.2025 | 15:17:05,583 | 6 | 142,42 | |
| 6 | 142,42 | |||
| 6 | 142,42 | |||
| 07.11.2025 | 15:16:45,934 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 15:16:18,609 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 07.11.2025 | 15:16:18,461 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 07.11.2025 | 15:16:08,875 | 14 | 142,44 | |
| 14 | 142,44 | |||
| 14 | 142,44 | |||
| 07.11.2025 | 15:15:26,847 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 07.11.2025 | 15:15:08,335 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 07.11.2025 | 15:14:47,558 | 110 | 142,44 | |
| 110 | 142,44 | |||
| 110 | 142,44 | |||
| 07.11.2025 | 15:14:45,002 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 07.11.2025 | 15:14:17,356 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 15:13:04,216 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 07.11.2025 | 15:13:02,410 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 15:12:51,941 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 07.11.2025 | 15:12:08,087 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 07.11.2025 | 15:11:39,318 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 15:11:12,766 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 07.11.2025 | 15:11:00,008 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 11 | 142,50 | |||
| 24 | 142,50 | |||
| 07.11.2025 | 15:10:52,931 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 07.11.2025 | 15:10:35,299 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 07.11.2025 | 15:10:33,836 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 07.11.2025 | 15:10:30,287 | 14 | 142,42 | |
| 14 | 142,42 | |||
| 14 | 142,42 | |||
| 07.11.2025 | 15:09:53,785 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 07.11.2025 | 15:09:51,625 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:09:14,645 | 14 | 142,42 | |
| 14 | 142,42 | |||
| 14 | 142,42 | |||
| 07.11.2025 | 15:08:15,755 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 07.11.2025 | 15:08:11,706 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 07.11.2025 | 15:08:07,790 | 70 | 142,42 | |
| 70 | 142,42 | |||
| 70 | 142,42 | |||
| 07.11.2025 | 15:07:38,716 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 07.11.2025 | 15:07:36,707 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:07:36,104 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 07.11.2025 | 15:07:12,909 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 07.11.2025 | 15:06:27,311 | 33 | 142,38 | |
| 33 | 142,38 | |||
| 33 | 142,38 | |||
| 07.11.2025 | 15:06:23,096 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 07.11.2025 | 15:06:08,087 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 07.11.2025 | 15:06:06,873 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:06:05,364 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 07.11.2025 | 15:06:03,450 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 07.11.2025 | 15:05:50,521 | 150 | 142,38 | |
| 150 | 142,38 | |||
| 150 | 142,38 | |||
| 07.11.2025 | 15:05:50,424 | 37 | 142,40 | |
| 2 | 142,40 | |||
| 35 | 142,40 | |||
| 37 | 142,40 | |||
| 07.11.2025 | 15:05:47,561 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 07.11.2025 | 15:05:07,111 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 07.11.2025 | 15:04:50,737 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 07.11.2025 | 15:04:17,196 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 07.11.2025 | 15:04:05,223 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:41:43
Letzte Aktualisierung:
07.11.2025 @ 21:41:43