Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

3064

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	08:20:46,922	100		3,22
			100	3,22
			100	3,22
23.10.2025	08:20:46,746	125		3,201
			125	3,201
			125	3,201
23.10.2025	08:20:46,534	638		3,22
			200	3,22
			50	3,22
			150	3,22
			200	3,22
			30	3,22
			638	3,22
			8	3,22
23.10.2025	08:20:43,659	1 500		3,20
			600	3,20
			120	3,20
			30	3,20
			750	3,20
			1 500	3,20
23.10.2025	08:20:39,772	3 410		3,20
			315	3,20
			100	3,20
			3 000	3,20
			75	3,20
			20	3,20
			30	3,20
			400	3,20
			2 880	3,20
23.10.2025	08:20:34,781	2 500		3,201
			2 500	3,201
			2 500	3,201
23.10.2025	08:20:33,690	1		3,161
			1	3,161
			1	3,161
23.10.2025	08:20:33,600	10		3,229
			10	3,229
			10	3,229
23.10.2025	08:20:31,907	55		3,161
			55	3,161
			55	3,161
23.10.2025	08:20:29,991	300		3,211
			300	3,211
			300	3,211
23.10.2025	08:20:29,567	1		3,21
			1	3,21
			1	3,21
23.10.2025	08:20:27,791	40		3,20
			40	3,20
			40	3,20
23.10.2025	08:20:26,359	14		3,152
			14	3,152
			14	3,152
23.10.2025	08:20:25,750	147		3,152
			147	3,152
			147	3,152
23.10.2025	08:20:22,381	26 010		3,17
			120	3,17
			2 000	3,17
			100	3,17
			20	3,17
			20 485	3,17
			26 000	3,17
			10	3,17
			190	3,17
			85	3,17
			3 000	3,17
			10	3,17
23.10.2025	08:20:16,607	5 470		3,23
			5 000	3,23
			2 447	3,23
			2 755	3,23
			100	3,23
			20	3,23
			450	3,23
			68	3,23
			100	3,23
23.10.2025	08:20:14,055	2 100		3,20
			2 000	3,20
			2 100	3,20
			100	3,20
23.10.2025	08:20:11,602	2 945		3,18
			2 945	3,18
			2 745	3,18
			200	3,18
23.10.2025	08:20:09,326	15		3,20
			15	3,20
			15	3,20
23.10.2025	08:20:09,166	150		3,181
			150	3,181
			150	3,181
23.10.2025	08:20:08,172	1 000		3,19
			1 000	3,19
			1 000	3,19
23.10.2025	08:20:06,886	250		3,19
			250	3,19
			250	3,19
23.10.2025	08:20:06,625	50		3,19
			50	3,19
			50	3,19
23.10.2025	08:20:05,773	120		3,19
			120	3,19
			120	3,19
23.10.2025	08:20:05,662	200		3,181
			200	3,181
			200	3,181
23.10.2025	08:20:05,032	3 000		3,181
			3 000	3,181
			3 000	3,181
23.10.2025	08:20:02,972	16		3,19
			16	3,19
			16	3,19
23.10.2025	08:20:01,457	90		3,19
			90	3,19
			90	3,19
23.10.2025	08:20:00,984	20		3,19
			20	3,19
			20	3,19
23.10.2025	08:19:59,899	72		3,19
			72	3,19
			72	3,19
23.10.2025	08:19:59,747	100		3,19
			100	3,19
			100	3,19
23.10.2025	08:19:59,265	1 130		3,19
			50	3,19
			30	3,19
			1 130	3,19
			50	3,19
			1 000	3,19
23.10.2025	08:19:56,351	500		3,191
			500	3,191
			500	3,191
23.10.2025	08:19:56,256	2 500		3,191
			2 500	3,191
			2 500	3,191
23.10.2025	08:19:56,117	200		3,20
			200	3,20
			200	3,20
23.10.2025	08:19:55,838	3 712		3,191
			76	3,191
			3 000	3,191
			1 930	3,191
			100	3,191
			182	3,191
			1 000	3,191
			140	3,191
			9	3,191
			500	3,191
			487	3,191
23.10.2025	08:19:52,041	3 281		3,20
			200	3,20
			380	3,20
			100	3,20
			45	3,20
			200	3,20
			300	3,20
			142	3,20
			50	3,20
			50	3,20
			100	3,20
			150	3,20
			30	3,20
			62	3,20
			85	3,20
			350	3,20
			15	3,20
			320	3,20
			15	3,20
			3 281	3,20
			20	3,20
			312	3,20
			155	3,20
			200	3,20
23.10.2025	08:19:49,067	3 581		3,229
			2 500	3,229
			31	3,229
			20	3,229
			30	3,229
			3 581	3,229
			1 000	3,229
23.10.2025	08:19:44,367	2 300		3,229
			300	3,229
			2 300	3,229
			2 000	3,229
23.10.2025	08:19:42,622	2 500		3,23
			2 500	3,23
			2 500	3,23
23.10.2025	08:19:41,162	22		3,221
			22	3,221
			22	3,221
23.10.2025	08:19:41,025	50		3,221
			50	3,221
			50	3,221
23.10.2025	08:19:40,204	400		3,23
			200	3,23
			400	3,23
			200	3,23
23.10.2025	08:19:38,362	2 500		3,231
			2 500	3,231
			2 500	3,231
23.10.2025	08:19:36,767	5		3,269
			5	3,269
			5	3,269
23.10.2025	08:19:36,346	100		3,269
			100	3,269
			100	3,269
23.10.2025	08:19:33,495	6		3,269
			6	3,269
			6	3,269
23.10.2025	08:19:33,086	500		3,269
			500	3,269
			500	3,269
23.10.2025	08:19:32,683	100		3,23
			100	3,23
			100	3,23
23.10.2025	08:19:30,128	22		3,269
			22	3,269
			22	3,269
23.10.2025	08:19:28,446	250		3,269
			250	3,269
			250	3,269
23.10.2025	08:19:27,986	15		3,269
			15	3,269
			15	3,269
23.10.2025	08:19:27,043	3		3,23
			3	3,23
			3	3,23
23.10.2025	08:19:26,358	1 500		3,23
			1 500	3,23
			1 500	3,23
23.10.2025	08:19:25,475	15		3,23
			15	3,23
			15	3,23
23.10.2025	08:19:23,879	15		3,269
			15	3,269
			15	3,269
23.10.2025	08:19:22,106	3 200		3,269
			3 200	3,269
			3 200	3,269
23.10.2025	08:19:21,706	31		3,269
			31	3,269
			31	3,269
23.10.2025	08:19:19,513	35		3,269
			35	3,269
			35	3,269
23.10.2025	08:19:14,662	60		3,279
			60	3,279
			60	3,279
23.10.2025	08:19:14,184	200		3,279
			200	3,279
			200	3,279
23.10.2025	08:19:11,993	10		3,279
			10	3,279
			10	3,279
23.10.2025	08:19:10,189	3 980		3,26
			3 980	3,26
			100	3,26
			3 780	3,26
			100	3,26
23.10.2025	08:19:06,626	200		3,244
			200	3,244
			200	3,244
23.10.2025	08:19:06,214	60		3,244
			60	3,244
			60	3,244
23.10.2025	08:19:06,103	200		3,244
			200	3,244
			200	3,244
23.10.2025	08:19:02,730	4		3,21
			4	3,21
			4	3,21
23.10.2025	08:19:01,262	30		3,25
			30	3,25
			30	3,25
23.10.2025	08:19:01,131	80		3,25
			80	3,25
			80	3,25
23.10.2025	08:18:59,676	10		3,201
			10	3,201
			10	3,201
23.10.2025	08:18:58,956	20		3,25
			20	3,25
			20	3,25
23.10.2025	08:18:55,869	200		3,25
			200	3,25
			200	3,25
23.10.2025	08:18:53,496	3 515		3,25
			15	3,25
			3 500	3,25
			3 515	3,25
23.10.2025	08:18:51,824	3 000		3,251
			3 000	3,251
			3 000	3,251
23.10.2025	08:18:48,285	260		3,201
			260	3,201
			140	3,201
			120	3,201
23.10.2025	08:18:44,608	7 500		3,204
			400	3,204
			10	3,204
			200	3,204
			2 500	3,204
			155	3,204
			10	3,204
			1 225	3,204
			3 000	3,204
			7 500	3,204
23.10.2025	08:18:42,516	2 500		3,231
			2 500	3,231
			2 500	3,231
23.10.2025	08:18:41,764	5		3,255
			5	3,255
			5	3,255
23.10.2025	08:18:39,693	1 577		3,255
			1 577	3,255
			27	3,255
			1 550	3,255
23.10.2025	08:18:36,914	316		3,255
			306	3,255
			316	3,255
			10	3,255
23.10.2025	08:18:34,143	450		3,279
			450	3,279
			450	3,279
23.10.2025	08:18:33,558	700		3,279
			700	3,279
			700	3,279
23.10.2025	08:18:33,185	35		3,256
			35	3,256
			35	3,256
23.10.2025	08:18:31,209	80		3,279
			80	3,279
			80	3,279
23.10.2025	08:18:30,490	457		3,279
			457	3,279
			457	3,279
23.10.2025	08:18:29,714	125		3,279
			125	3,279
			125	3,279
23.10.2025	08:18:29,417	320		3,22
			320	3,22
			320	3,22
23.10.2025	08:18:29,174	30		3,279
			30	3,279
			30	3,279
23.10.2025	08:18:26,821	20		3,279
			20	3,279
			20	3,279
23.10.2025	08:18:26,228	100		3,25
			100	3,25
			100	3,25
23.10.2025	08:18:26,121	100		3,249
			100	3,249
			100	3,249
23.10.2025	08:18:25,573	762		3,249
			762	3,249
			762	3,249
23.10.2025	08:18:24,066	13		3,249
			13	3,249
			13	3,249
23.10.2025	08:18:23,496	10		3,249
			10	3,249
			10	3,249
23.10.2025	08:18:23,051	122		3,249
			122	3,249
			22	3,249
			100	3,249
23.10.2025	08:18:21,043	1 000		3,25
			1 000	3,25
			1 000	3,25
23.10.2025	08:18:20,192	500		3,25
			500	3,25
			500	3,25
23.10.2025	08:18:18,893	50		3,25
			50	3,25
			50	3,25
23.10.2025	08:18:18,789	20		3,25
			20	3,25
			20	3,25
23.10.2025	08:18:18,209	2 500		3,25
			2 500	3,25
			2 500	3,25
23.10.2025	08:18:15,655	1 600		3,223
			1 450	3,223
			1 500	3,223
			100	3,223
			100	3,223
			50	3,223
23.10.2025	08:18:13,700	2 675		3,25
			40	3,25
			1 835	3,25
			600	3,25
			200	3,25
			2 675	3,25
23.10.2025	08:18:10,304	2 500		3,251
			2 500	3,251
			2 500	3,251
23.10.2025	08:18:09,042	2 500		3,251
			2 500	3,251
			2 500	3,251
23.10.2025	08:18:06,758	30		3,279
			30	3,279
			30	3,279
23.10.2025	08:18:04,698	15		3,279
			15	3,279
			15	3,279
23.10.2025	08:18:04,600	516		3,279
			7	3,279
			500	3,279
			9	3,279
			506	3,279
			10	3,279
23.10.2025	08:18:02,034	2 500		3,279
			2 500	3,279
			2 500	3,279
23.10.2025	08:17:58,720	100		3,279
			100	3,279
			100	3,279
23.10.2025	08:17:57,668	100		3,26
			100	3,26
			100	3,26
23.10.2025	08:17:57,424	10		3,259
			10	3,259
			10	3,259
23.10.2025	08:17:55,202	100		3,259
			100	3,259
			100	3,259
23.10.2025	08:17:54,418	100		3,259
			100	3,259
			100	3,259
23.10.2025	08:17:45,885	50		3,279
			50	3,279
			50	3,279
23.10.2025	08:17:45,705	300		3,279
			300	3,279
			300	3,279
23.10.2025	08:17:45,003	500		3,201
			500	3,201
			500	3,201
23.10.2025	08:17:44,690	303		3,255
			30	3,255
			20	3,255
			253	3,255
			303	3,255
23.10.2025	08:17:42,385	2 500		3,201
			2 500	3,201
			1 980	3,201
			420	3,201
			100	3,201
23.10.2025	08:17:42,310	2 500		3,231
			2 500	3,231
			2 500	3,231
23.10.2025	08:17:41,398	1 030		3,255
			30	3,255
			1 030	3,255
			1 000	3,255
23.10.2025	08:17:37,670	10 292		3,255
			30	3,255
			5	3,255
			157	3,255
			50	3,255
			5 000	3,255
			10 000	3,255
			25	3,255
			5 267	3,255
			50	3,255
23.10.2025	08:17:33,395	3 000		3,256
			3 000	3,256
			3 000	3,256
23.10.2025	08:17:32,882	50		3,279
			50	3,279
			50	3,279
23.10.2025	08:17:32,358	3 000		3,256
			3 000	3,256
			3 000	3,256
23.10.2025	08:17:30,020	1 000		3,26
			1 000	3,26
			1 000	3,26
23.10.2025	08:17:26,521	300		3,26
			300	3,26
			300	3,26
23.10.2025	08:17:26,074	1 550		3,256
			1 550	3,256
			1 550	3,256
23.10.2025	08:17:24,708	2 000		3,26
			2 000	3,26
			2 000	3,26
23.10.2025	08:17:21,935	750		3,211
			750	3,211
			13	3,211
			737	3,211
23.10.2025	08:17:20,061	637		3,22
			52	3,22
			85	3,22
			500	3,22
			60	3,22
			567	3,22
			10	3,22
23.10.2025	08:17:15,729	2 500		3,261
			2 500	3,261
			2 500	3,261
23.10.2025	08:17:12,537	50		3,279
			50	3,279
			50	3,279
23.10.2025	08:17:10,503	25		3,279
			25	3,279
			25	3,279
23.10.2025	08:17:09,614	15		3,279
			15	3,279
			15	3,279
23.10.2025	08:17:09,438	5		3,279
			5	3,279
			5	3,279
23.10.2025	08:17:09,242	1 200		3,221
			1 200	3,221
			1 200	3,221
23.10.2025	08:17:05,670	58		3,27
			58	3,27
			58	3,27
23.10.2025	08:17:04,208	100		3,269
			100	3,269
			100	3,269
23.10.2025	08:17:03,833	90		3,221
			90	3,221
			90	3,221
23.10.2025	08:17:02,090	2 500		3,221
			2 500	3,221
			2 500	3,221
23.10.2025	08:17:02,005	100		3,25
			100	3,25
			100	3,25
23.10.2025	08:17:01,680	60		3,249
			60	3,249
			60	3,249
23.10.2025	08:17:00,656	2 500		3,221
			2 500	3,221
			2 500	3,221
23.10.2025	08:16:59,275	600		3,249
			600	3,249
			600	3,249
23.10.2025	08:16:59,078	2		3,249
			2	3,249
			2	3,249
23.10.2025	08:16:55,960	350		3,249
			350	3,249
			350	3,249
23.10.2025	08:16:52,773	153		3,24
			153	3,24
			153	3,24
23.10.2025	08:16:52,393	30		3,255
			30	3,255
			30	3,255
23.10.2025	08:16:52,107	100		3,255
			100	3,255
			100	3,255
23.10.2025	08:16:51,031	3		3,255
			3	3,255
			3	3,255
23.10.2025	08:16:50,936	150		3,23
			150	3,23
			150	3,23
23.10.2025	08:16:50,329	15		3,255
			15	3,255
			15	3,255
23.10.2025	08:16:48,782	30		3,255
			30	3,255
			30	3,255
23.10.2025	08:16:48,584	85		3,24
			85	3,24
			85	3,24
23.10.2025	08:16:46,790	400		3,255
			400	3,255
			400	3,255
23.10.2025	08:16:44,082	900		3,27
			570	3,27
			900	3,27
			330	3,27
23.10.2025	08:16:42,231	1 093		3,25
			1 000	3,25
			80	3,25
			110	3,25
			13	3,25
			983	3,25
23.10.2025	08:16:40,406	4 774		3,25
			22	3,25
			300	3,25
			265	3,25
			38	3,25
			1 500	3,25
			45	3,25
			3 274	3,25
			9	3,25
			40	3,25
			4 000	3,25
			55	3,25
23.10.2025	08:16:34,854	1 000		3,25
			1 000	3,25
			1 000	3,25
23.10.2025	08:16:33,292	2 150		3,25
			30	3,25
			2 075	3,25
			75	3,25
			220	3,25
			1 500	3,25
			100	3,25
			300	3,25
23.10.2025	08:16:31,497	1 191		3,255
			161	3,255
			10	3,255
			1 191	3,255
			100	3,255
			620	3,255
			200	3,255
			100	3,255
23.10.2025	08:16:28,356	2 500		3,256
			2 500	3,256
			2 500	3,256
23.10.2025	08:16:27,968	15		3,279
			15	3,279
			15	3,279
23.10.2025	08:16:27,391	2 500		3,256
			2 500	3,256
			2 500	3,256
23.10.2025	08:16:26,794	30		3,299
			30	3,299
			30	3,299
23.10.2025	08:16:26,281	30		3,299
			30	3,299
			30	3,299
23.10.2025	08:16:25,121	50		3,299
			50	3,299
			50	3,299
23.10.2025	08:16:22,896	250		3,299
			250	3,299
			250	3,299
23.10.2025	08:16:22,213	50		3,299
			50	3,299
			50	3,299
23.10.2025	08:16:19,469	17		3,299
			17	3,299
			17	3,299
23.10.2025	08:16:18,090	188		3,299
			188	3,299
			188	3,299
23.10.2025	08:16:16,212	150		3,299
			150	3,299
			150	3,299
23.10.2025	08:16:16,109	300		3,299
			300	3,299
			300	3,299
23.10.2025	08:16:15,818	35		3,241
			35	3,241
			35	3,241
23.10.2025	08:16:15,306	200		3,299
			50	3,299
			200	3,299
			150	3,299
23.10.2025	08:16:13,692	2 700		3,241
			2 700	3,241
			2 700	3,241
23.10.2025	08:16:10,324	2 500		3,271
			2 500	3,271
			2 500	3,271
23.10.2025	08:16:09,558	60		3,27
			60	3,27
			60	3,27
23.10.2025	08:16:06,450	267		3,27
			264	3,27
			3	3,27
			77	3,27
			90	3,27
			100	3,27
23.10.2025	08:16:02,109	9 980		3,29
			30	3,29
			70	3,29
			2 848	3,29
			30	3,29
			740	3,29
			25	3,29
			15	3,29
			9 200	3,29
			2 500	3,29
			4 502	3,29
23.10.2025	08:15:55,203	2 849		3,25
			200	3,25
			150	3,25
			648	3,25
			1 000	3,25
			1	3,25
			150	3,25
			2 849	3,25
			700	3,25
23.10.2025	08:15:52,928	2 500		3,271
			2 500	3,271
			2 500	3,271
23.10.2025	08:15:52,439	100		3,27
			100	3,27
			100	3,27
23.10.2025	08:15:52,207	2 848		3,251
			2 848	3,251
			2 848	3,251
23.10.2025	08:15:49,736	100		3,27
			100	3,27
			100	3,27
23.10.2025	08:15:49,361	20		3,27
			20	3,27
			20	3,27
23.10.2025	08:15:48,628	100		3,251
			100	3,251
			100	3,251
23.10.2025	08:15:48,119	1 000		3,27
			1 000	3,27
			1 000	3,27
23.10.2025	08:15:47,706	91		3,27
			91	3,27
			91	3,27
23.10.2025	08:15:46,415	320		3,27
			320	3,27
			320	3,27
23.10.2025	08:15:44,920	7		3,251
			7	3,251
			7	3,251
23.10.2025	08:15:43,824	120		3,28
			120	3,28
			120	3,28
23.10.2025	08:15:43,761	100		3,28
			100	3,28
			100	3,28
23.10.2025	08:15:42,904	200		3,28
			200	3,28
			200	3,28
23.10.2025	08:15:42,669	95		3,28
			95	3,28
			95	3,28
23.10.2025	08:15:41,884	333		3,28
			333	3,28
			333	3,28
23.10.2025	08:15:39,408	100		3,28
			100	3,28
			100	3,28
23.10.2025	08:15:36,878	20		3,28
			20	3,28
			20	3,28
23.10.2025	08:15:36,768	16		3,28
			16	3,28
			16	3,28
23.10.2025	08:15:36,285	10		3,28
			10	3,28
			10	3,28
23.10.2025	08:15:36,186	50		3,28
			50	3,28
			50	3,28
23.10.2025	08:15:35,610	500		3,28
			500	3,28
			500	3,28
23.10.2025	08:15:35,531	150		3,289
			150	3,289
			150	3,289
23.10.2025	08:15:34,147	2 500		3,281
			2 500	3,281
			2 500	3,281
23.10.2025	08:15:33,518	100		3,289
			100	3,289
			100	3,289
23.10.2025	08:15:33,093	100		3,289
			100	3,289
			100	3,289
23.10.2025	08:15:29,380	4 600		3,289
			100	3,289
			4 600	3,289
			4 500	3,289
23.10.2025	08:15:25,669	75		3,289
			75	3,289
			75	3,289
23.10.2025	08:15:21,092	300		3,289
			300	3,289
			300	3,289
23.10.2025	08:15:20,963	7		3,289
			7	3,289
			7	3,289
23.10.2025	08:15:20,874	48		3,289
			48	3,289
			48	3,289
23.10.2025	08:15:17,639	600		3,289
			600	3,289
			600	3,289
23.10.2025	08:15:17,562	151		3,289
			151	3,289
			151	3,289
23.10.2025	08:15:17,140	1 000		3,289
			1 000	3,289
			1 000	3,289
23.10.2025	08:15:15,588	100		3,289
			100	3,289
			100	3,289
23.10.2025	08:15:15,096	30		3,289
			30	3,289
			30	3,289
23.10.2025	08:15:12,897	1 050		3,28
			200	3,28
			850	3,28
			50	3,28
			1 000	3,28
23.10.2025	08:15:10,680	2 400		3,28
			2 400	3,28
			400	3,28
			2 000	3,28
23.10.2025	08:15:08,451	2 500		3,291
			2 500	3,291
			2 500	3,291
23.10.2025	08:15:06,670	28		3,30
			28	3,30
			28	3,30
23.10.2025	08:15:04,411	200		3,30
			200	3,30
			200	3,30
23.10.2025	08:15:04,314	1 450		3,251
			1 420	3,251
			1 450	3,251
			30	3,251
23.10.2025	08:15:02,659	555		3,30
			555	3,30
			555	3,30
23.10.2025	08:15:01,067	2 500		3,301
			2 500	3,301
			2 500	3,301
23.10.2025	08:14:59,394	2 500		3,301
			2 500	3,301
			2 500	3,301
23.10.2025	08:14:57,951	150		3,329
			150	3,329
			150	3,329
23.10.2025	08:14:54,504	800		3,329
			800	3,329
			800	3,329
23.10.2025	08:14:52,780	250		3,329
			250	3,329
			250	3,329
23.10.2025	08:14:52,670	1 000		3,251
			1 000	3,251
			1 000	3,251
23.10.2025	08:14:52,599	450		3,251
			450	3,251
			450	3,251
23.10.2025	08:14:50,049	396		3,29
			396	3,29
			396	3,29
23.10.2025	08:14:49,494	100		3,289
			100	3,289
			100	3,289
23.10.2025	08:14:47,765	30		3,289
			30	3,289
			30	3,289
23.10.2025	08:14:44,664	151		3,28
			151	3,28
			151	3,28
23.10.2025	08:14:44,562	1 000		3,289
			1 000	3,289
			1 000	3,289
23.10.2025	08:14:44,291	130		3,281
			130	3,281
			130	3,281
23.10.2025	08:14:43,872	85		3,281
			85	3,281
			85	3,281
23.10.2025	08:14:43,003	200		3,289
			200	3,289
			200	3,289
23.10.2025	08:14:42,212	300		3,289
			300	3,289
			300	3,289
23.10.2025	08:14:40,461	396		3,29
			396	3,29
			246	3,29
			150	3,29
23.10.2025	08:14:39,766	2 500		3,281
			2 500	3,281
			2 500	3,281
23.10.2025	08:14:39,716	101		3,289
			101	3,289
			101	3,289
23.10.2025	08:14:39,256	20		3,289
			20	3,289
			20	3,289
23.10.2025	08:14:38,324	450		3,281
			431	3,281
			450	3,281
			19	3,281
23.10.2025	08:14:36,807	2 000		3,30
			20	3,30
			23	3,30
			45	3,30
			2 000	3,30
			1 912	3,30
23.10.2025	08:14:33,553	418		3,29
			418	3,29
			418	3,29
23.10.2025	08:14:33,488	2 000		3,289
			2 000	3,289
			2 000	3,289
23.10.2025	08:14:32,105	60		3,289
			60	3,289
			60	3,289
23.10.2025	08:14:30,732	433		3,289
			15	3,289
			118	3,289
			433	3,289
			300	3,289
23.10.2025	08:14:28,933	1 500		3,27
			5	3,27
			150	3,27
			100	3,27
			1 500	3,27
			1 245	3,27
23.10.2025	08:14:26,855	5 697		3,30
			5 597	3,30
			100	3,30
			900	3,30
			3 250	3,30
			50	3,30
			303	3,30
			1 194	3,30
23.10.2025	08:14:23,251	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:14:23,145	100		3,329
			100	3,329
			100	3,329
23.10.2025	08:14:21,898	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:14:21,666	25		3,329
			25	3,329
			25	3,329
23.10.2025	08:14:20,728	10		3,329
			10	3,329
			10	3,329
23.10.2025	08:14:20,432	1 040		3,329
			1 040	3,329
			1 040	3,329
23.10.2025	08:14:19,581	2		3,329
			2	3,329
			2	3,329
23.10.2025	08:14:17,138	20		3,301
			20	3,301
			20	3,301
23.10.2025	08:14:16,927	600		3,329
			600	3,329
			600	3,329
23.10.2025	08:14:15,553	150		3,301
			150	3,301
			150	3,301
23.10.2025	08:14:13,852	10		3,329
			10	3,329
			10	3,329
23.10.2025	08:14:13,562	500		3,329
			500	3,329
			500	3,329
23.10.2025	08:14:12,571	100		3,305
			100	3,305
			100	3,305
23.10.2025	08:14:12,230	39		3,304
			39	3,304
			39	3,304
23.10.2025	08:14:10,928	100		3,304
			100	3,304
			100	3,304
23.10.2025	08:14:10,342	15		3,304
			15	3,304
			15	3,304
23.10.2025	08:14:08,306	70		3,304
			70	3,304
			70	3,304
23.10.2025	08:14:07,544	60		3,304
			60	3,304
			60	3,304
23.10.2025	08:14:06,764	400		3,301
			250	3,301
			400	3,301
			150	3,301
23.10.2025	08:14:05,142	850		3,32
			100	3,32
			28	3,32
			850	3,32
			722	3,32
23.10.2025	08:14:04,790	3 000		3,301
			3 000	3,301
			3 000	3,301
23.10.2025	08:14:04,238	319		3,301
			319	3,301
			319	3,301
23.10.2025	08:14:03,253	150		3,31
			150	3,31
			150	3,31
23.10.2025	08:14:03,069	109		3,309
			109	3,309
			109	3,309
23.10.2025	08:14:02,086	10		3,309
			10	3,309
			10	3,309

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung