Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2613

2813

146,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:33:44,929	90		145,20
			6	145,20
			84	145,20
			90	145,20
17.12.2025	17:33:41,749	1		145,32
			1	145,32
			1	145,32
17.12.2025	17:33:36,098	15		145,36
			15	145,36
			15	145,36
17.12.2025	17:33:34,343	50		145,36
			50	145,36
			50	145,36
17.12.2025	17:33:31,911	3		145,36
			3	145,36
			3	145,36
17.12.2025	17:33:29,314	56		145,22
			56	145,22
			56	145,22
17.12.2025	17:33:27,557	1		145,32
			1	145,32
			1	145,32
17.12.2025	17:33:22,121	10		145,22
			10	145,22
			10	145,22
17.12.2025	17:33:17,492	10		145,20
			10	145,20
			10	145,20
17.12.2025	17:33:16,146	15		145,14
			15	145,14
			15	145,14
17.12.2025	17:33:13,679	100		145,24
			100	145,24
			100	145,24
17.12.2025	17:33:09,610	75		145,20
			75	145,20
			75	145,20
17.12.2025	17:33:08,462	25		145,16
			25	145,16
			25	145,16
17.12.2025	17:33:02,133	10		145,30
			10	145,30
			10	145,30
17.12.2025	17:33:00,281	1		145,22
			1	145,22
			1	145,22
17.12.2025	17:32:57,260	3		145,24
			3	145,24
			3	145,24
17.12.2025	17:32:53,028	1		145,30
			1	145,30
			1	145,30
17.12.2025	17:32:43,849	12		145,36
			12	145,36
			12	145,36
17.12.2025	17:32:41,397	200		145,28
			200	145,28
			185	145,28
			10	145,28
			5	145,28
17.12.2025	17:32:40,749	1		145,34
			1	145,34
			1	145,34
17.12.2025	17:32:27,169	8		145,40
			8	145,40
			8	145,40
17.12.2025	17:32:21,882	90		145,36
			90	145,36
			90	145,36
17.12.2025	17:32:20,997	100		145,46
			100	145,46
			100	145,46
17.12.2025	17:32:18,404	2		145,40
			2	145,40
			2	145,40
17.12.2025	17:32:03,815	21		145,40
			21	145,40
			21	145,40
17.12.2025	17:32:01,904	5		145,54
			5	145,54
			5	145,54
17.12.2025	17:31:39,273	7		145,50
			7	145,50
			7	145,50
17.12.2025	17:31:30,510	5		145,52
			5	145,52
			5	145,52
17.12.2025	17:31:28,429	7		145,60
			7	145,60
			7	145,60
17.12.2025	17:31:28,313	702		145,60
			702	145,60
			402	145,60
			300	145,60
17.12.2025	17:31:27,669	1 300		145,60
			1 300	145,60
			2	145,60
			1 298	145,60
17.12.2025	17:31:08,763	1 300		145,60
			1 300	145,60
			1 300	145,60
17.12.2025	17:30:51,063	2		145,46
			2	145,46
			2	145,46
17.12.2025	17:30:36,603	60		145,48
			60	145,48
			60	145,48
17.12.2025	17:30:34,793	218		145,38
			218	145,38
			105	145,38
			113	145,38
17.12.2025	17:30:20,553	171		145,44
			171	145,44
			171	145,44
17.12.2025	17:30:19,243	1		145,44
			1	145,44
			1	145,44
17.12.2025	17:30:17,923	105		145,44
			105	145,44
			105	145,44
17.12.2025	17:30:17,776	167		145,50
			167	145,50
			26	145,50
			20	145,50
			121	145,50
17.12.2025	17:30:12,763	5		145,58
			5	145,58
			5	145,58
17.12.2025	17:30:12,163	10		145,54
			10	145,54
			10	145,54
17.12.2025	17:30:06,580	5		145,60
			5	145,60
			5	145,60
17.12.2025	17:30:04,450	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:30:03,132	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:29:57,598	3		145,62
			3	145,62
			3	145,62
17.12.2025	17:29:56,501	4		145,66
			4	145,66
			4	145,66
17.12.2025	17:29:49,383	5		145,68
			5	145,68
			5	145,68
17.12.2025	17:29:44,009	3		145,66
			3	145,66
			3	145,66
17.12.2025	17:29:37,653	10		145,68
			10	145,68
			10	145,68
17.12.2025	17:29:30,831	1		145,68
			1	145,68
			1	145,68
17.12.2025	17:29:29,465	400		145,70
			400	145,70
			400	145,70
17.12.2025	17:29:19,055	1		145,74
			1	145,74
			1	145,74
17.12.2025	17:29:17,181	114		145,76
			114	145,76
			114	145,76
17.12.2025	17:28:55,609	70		145,62
			70	145,62
			70	145,62
17.12.2025	17:28:52,676	100		145,64
			100	145,64
			100	145,64
17.12.2025	17:28:31,403	18		145,82
			18	145,82
			18	145,82
17.12.2025	17:28:31,104	25		145,74
			25	145,74
			25	145,74
17.12.2025	17:28:27,390	150		145,82
			150	145,82
			150	145,82
17.12.2025	17:28:25,488	6		145,86
			6	145,86
			6	145,86
17.12.2025	17:28:20,138	1		145,88
			1	145,88
			1	145,88
17.12.2025	17:28:15,583	200		145,86
			200	145,86
			200	145,86
17.12.2025	17:28:15,080	3		145,88
			3	145,88
			3	145,88
17.12.2025	17:28:08,697	2		145,98
			2	145,98
			2	145,98
17.12.2025	17:27:45,660	10		145,82
			10	145,82
			10	145,82
17.12.2025	17:27:45,295	7		145,80
			7	145,80
			7	145,80
17.12.2025	17:27:43,905	12		145,80
			12	145,80
			12	145,80
17.12.2025	17:27:41,197	5		145,84
			5	145,84
			5	145,84
17.12.2025	17:27:40,047	9		145,84
			9	145,84
			9	145,84
17.12.2025	17:27:37,299	7		145,82
			7	145,82
			7	145,82
17.12.2025	17:27:36,093	32		145,84
			32	145,84
			32	145,84
17.12.2025	17:27:12,925	89		145,78
			89	145,78
			89	145,78
17.12.2025	17:27:09,931	18		145,76
			18	145,76
			18	145,76
17.12.2025	17:27:07,629	3		145,80
			3	145,80
			3	145,80
17.12.2025	17:26:58,643	1 000		145,76
			1 000	145,76
			1 000	145,76
17.12.2025	17:26:56,235	100		145,80
			100	145,80
			100	145,80
17.12.2025	17:26:55,152	40		145,86
			40	145,86
			40	145,86
17.12.2025	17:26:52,805	19		145,80
			19	145,80
			19	145,80
17.12.2025	17:26:52,585	30		145,80
			30	145,80
			30	145,80
17.12.2025	17:26:48,482	2		145,80
			2	145,80
			2	145,80
17.12.2025	17:26:42,095	20		145,88
			20	145,88
			20	145,88
17.12.2025	17:26:36,913	2		145,90
			2	145,90
			2	145,90
17.12.2025	17:26:30,646	14		145,80
			14	145,80
			14	145,80
17.12.2025	17:25:58,069	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:25:56,164	10		145,78
			10	145,78
			10	145,78
17.12.2025	17:25:52,937	14		145,74
			14	145,74
			14	145,74
17.12.2025	17:25:46,693	125		145,74
			125	145,74
			125	145,74
17.12.2025	17:25:38,232	7		145,84
			7	145,84
			7	145,84
17.12.2025	17:25:34,207	6		145,82
			6	145,82
			6	145,82
17.12.2025	17:25:17,925	25		145,82
			25	145,82
			25	145,82
17.12.2025	17:25:17,811	1		145,82
			1	145,82
			1	145,82
17.12.2025	17:25:01,815	400		145,66
			400	145,66
			400	145,66
17.12.2025	17:24:55,650	25		145,62
			25	145,62
			25	145,62
17.12.2025	17:24:48,861	100		145,68
			100	145,68
			100	145,68
17.12.2025	17:24:42,720	12		145,64
			12	145,64
			12	145,64
17.12.2025	17:24:26,027	20		145,68
			20	145,68
			20	145,68
17.12.2025	17:24:18,212	29		145,70
			29	145,70
			29	145,70
17.12.2025	17:23:57,133	171		145,82
			171	145,82
			171	145,82
17.12.2025	17:23:55,069	22		145,74
			22	145,74
			22	145,74
17.12.2025	17:23:39,267	17		145,66
			17	145,66
			17	145,66
17.12.2025	17:23:33,003	17		145,66
			17	145,66
			17	145,66
17.12.2025	17:23:12,111	100		145,50
			100	145,50
			100	145,50
17.12.2025	17:23:07,932	34		145,64
			34	145,64
			34	145,64
17.12.2025	17:23:07,823	10		145,64
			10	145,64
			10	145,64
17.12.2025	17:22:57,467	27		145,48
			27	145,48
			27	145,48
17.12.2025	17:22:47,874	10		145,56
			10	145,56
			10	145,56
17.12.2025	17:22:45,450	35		145,60
			25	145,60
			10	145,60
			35	145,60
17.12.2025	17:22:37,878	2		145,72
			2	145,72
			2	145,72
17.12.2025	17:22:35,240	3		145,70
			3	145,70
			3	145,70
17.12.2025	17:22:33,981	150		145,64
			150	145,64
			150	145,64
17.12.2025	17:22:28,200	3		145,64
			3	145,64
			3	145,64
17.12.2025	17:22:15,524	2		145,72
			2	145,72
			2	145,72
17.12.2025	17:22:08,677	3		145,64
			3	145,64
			3	145,64
17.12.2025	17:21:52,687	8		145,54
			8	145,54
			8	145,54
17.12.2025	17:21:45,793	1		145,62
			1	145,62
			1	145,62
17.12.2025	17:21:36,660	1		145,56
			1	145,56
			1	145,56
17.12.2025	17:21:27,494	3		145,54
			3	145,54
			3	145,54
17.12.2025	17:21:25,486	1		145,60
			1	145,60
			1	145,60
17.12.2025	17:21:06,574	40		145,54
			40	145,54
			40	145,54
17.12.2025	17:21:06,330	20		145,54
			20	145,54
			20	145,54
17.12.2025	17:21:03,036	15		145,46
			15	145,46
			7	145,46
			8	145,46
17.12.2025	17:21:02,200	2		145,52
			2	145,52
			2	145,52
17.12.2025	17:21:00,490	1		145,58
			1	145,58
			1	145,58
17.12.2025	17:20:57,990	50		145,52
			50	145,52
			50	145,52
17.12.2025	17:20:52,925	33		145,52
			33	145,52
			33	145,52
17.12.2025	17:20:40,819	80		145,56
			80	145,56
			80	145,56
17.12.2025	17:20:25,507	2		145,40
			2	145,40
			2	145,40
17.12.2025	17:20:18,216	1		145,40
			1	145,40
			1	145,40
17.12.2025	17:20:15,945	6		145,34
			6	145,34
			6	145,34
17.12.2025	17:20:13,075	1		145,30
			1	145,30
			1	145,30
17.12.2025	17:20:12,476	4		145,24
			4	145,24
			4	145,24
17.12.2025	17:20:12,266	10		145,28
			10	145,28
			10	145,28
17.12.2025	17:19:41,961	40		145,52
			40	145,52
			40	145,52
17.12.2025	17:19:40,363	1		145,56
			1	145,56
			1	145,56
17.12.2025	17:19:38,735	1 000		145,50
			1 000	145,50
			1 000	145,50
17.12.2025	17:19:29,604	95		145,46
			95	145,46
			95	145,46
17.12.2025	17:19:07,194	66		145,46
			66	145,46
			66	145,46
17.12.2025	17:19:03,630	1		145,42
			1	145,42
			1	145,42
17.12.2025	17:19:02,016	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:18:57,970	10		145,44
			10	145,44
			10	145,44
17.12.2025	17:18:45,983	4		145,32
			4	145,32
			4	145,32
17.12.2025	17:18:40,041	35		145,42
			35	145,42
			35	145,42
17.12.2025	17:18:18,834	39		145,30
			39	145,30
			39	145,30
17.12.2025	17:18:08,937	30		145,34
			30	145,34
			30	145,34
17.12.2025	17:18:08,865	50		145,42
			50	145,42
			50	145,42
17.12.2025	17:18:08,303	55		145,26
			55	145,26
			55	145,26
17.12.2025	17:18:00,802	25		145,32
			25	145,32
			25	145,32
17.12.2025	17:17:59,854	20		145,30
			20	145,30
			20	145,30
17.12.2025	17:17:58,117	13		145,26
			13	145,26
			13	145,26
17.12.2025	17:17:54,686	6		145,28
			6	145,28
			6	145,28
17.12.2025	17:17:53,640	3		145,30
			3	145,30
			3	145,30
17.12.2025	17:17:36,467	1		145,22
			1	145,22
			1	145,22
17.12.2025	17:17:33,273	15		145,18
			15	145,18
			15	145,18
17.12.2025	17:17:33,130	100		145,18
			100	145,18
			59	145,18
			10	145,18
			31	145,18
17.12.2025	17:17:22,979	1		145,26
			1	145,26
			1	145,26
17.12.2025	17:17:16,718	2		145,22
			2	145,22
			2	145,22
17.12.2025	17:17:13,366	10		145,30
			10	145,30
			10	145,30
17.12.2025	17:17:10,284	1 130		145,26
			1 130	145,26
			1 130	145,26
17.12.2025	17:17:03,767	10		145,26
			10	145,26
			10	145,26
17.12.2025	17:17:02,504	3		145,26
			3	145,26
			3	145,26
17.12.2025	17:16:56,915	34		145,30
			34	145,30
			34	145,30
17.12.2025	17:16:52,427	50		145,30
			50	145,30
			50	145,30
17.12.2025	17:16:41,804	1 000		145,22
			976	145,22
			1 000	145,22
			24	145,22
17.12.2025	17:16:19,685	6		145,46
			6	145,46
			6	145,46
17.12.2025	17:16:09,158	30		145,54
			30	145,54
			30	145,54
17.12.2025	17:16:08,303	10		145,54
			10	145,54
			10	145,54
17.12.2025	17:15:58,844	11		145,46
			11	145,46
			11	145,46
17.12.2025	17:15:58,173	40		145,38
			40	145,38
			40	145,38
17.12.2025	17:15:58,044	3		145,42
			3	145,42
			3	145,42
17.12.2025	17:15:57,942	16		145,42
			16	145,42
			16	145,42
17.12.2025	17:15:43,027	5		145,32
			5	145,32
			5	145,32
17.12.2025	17:15:40,436	3		145,40
			3	145,40
			3	145,40
17.12.2025	17:15:33,804	200		145,28
			200	145,28
			100	145,28
			100	145,28
17.12.2025	17:15:30,880	10		145,40
			10	145,40
			10	145,40
17.12.2025	17:15:30,183	27		145,44
			20	145,44
			7	145,44
			27	145,44
17.12.2025	17:15:27,198	37		145,48
			37	145,48
			37	145,48
17.12.2025	17:15:18,131	10		145,48
			10	145,48
			10	145,48
17.12.2025	17:15:17,021	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:15:16,925	1		145,48
			1	145,48
			1	145,48
17.12.2025	17:15:15,254	101		145,46
			101	145,46
			60	145,46
			30	145,46
			11	145,46
17.12.2025	17:15:15,079	70		145,50
			6	145,50
			31	145,50
			70	145,50
			20	145,50
			13	145,50
17.12.2025	17:15:14,100	15		145,54
			15	145,54
			15	145,54
17.12.2025	17:15:06,245	137		145,56
			137	145,56
			137	145,56
17.12.2025	17:14:56,464	75		145,60
			75	145,60
			65	145,60
			10	145,60
17.12.2025	17:14:34,003	1		145,80
			1	145,80
			1	145,80
17.12.2025	17:14:02,193	1		145,72
			1	145,72
			1	145,72
17.12.2025	17:13:54,245	100		145,68
			10	145,68
			80	145,68
			10	145,68
			100	145,68
17.12.2025	17:13:53,633	15		145,76
			15	145,76
			15	145,76
17.12.2025	17:13:53,040	1		145,68
			1	145,68
			1	145,68
17.12.2025	17:13:40,574	5		145,88
			5	145,88
			5	145,88
17.12.2025	17:13:33,020	100		145,90
			100	145,90
			100	145,90
17.12.2025	17:13:30,612	3		145,82
			3	145,82
			3	145,82
17.12.2025	17:13:29,696	2		145,80
			2	145,80
			2	145,80
17.12.2025	17:13:24,122	9		145,88
			9	145,88
			9	145,88
17.12.2025	17:13:21,855	75		145,76
			75	145,76
			75	145,76
17.12.2025	17:13:09,483	80		145,74
			80	145,74
			80	145,74
17.12.2025	17:13:08,554	100		145,80
			100	145,80
			100	145,80
17.12.2025	17:13:00,019	21		145,78
			21	145,78
			21	145,78
17.12.2025	17:12:47,399	20		145,80
			20	145,80
			20	145,80
17.12.2025	17:12:47,203	20		145,82
			20	145,82
			20	145,82
17.12.2025	17:12:37,722	17		145,90
			17	145,90
			17	145,90
17.12.2025	17:12:17,251	35		145,80
			10	145,80
			21	145,80
			35	145,80
			4	145,80
17.12.2025	17:12:13,015	1		145,90
			1	145,90
			1	145,90
17.12.2025	17:12:03,457	7		145,86
			7	145,86
			7	145,86
17.12.2025	17:11:45,784	12		146,04
			12	146,04
			12	146,04
17.12.2025	17:11:38,167	129		145,98
			129	145,98
			129	145,98
17.12.2025	17:11:36,238	40		145,94
			40	145,94
			40	145,94
17.12.2025	17:11:36,110	317		146,00
			10	146,00
			317	146,00
			7	146,00
			250	146,00
			50	146,00
17.12.2025	17:11:30,725	5		146,06
			5	146,06
			5	146,06
17.12.2025	17:11:30,121	100		146,08
			100	146,08
			100	146,08
17.12.2025	17:11:18,508	50		146,16
			50	146,16
			50	146,16
17.12.2025	17:11:12,349	1		146,12
			1	146,12
			1	146,12
17.12.2025	17:11:02,288	20		146,16
			20	146,16
			20	146,16
17.12.2025	17:10:44,673	10		146,22
			10	146,22
			10	146,22
17.12.2025	17:10:40,933	100		146,24
			100	146,24
			100	146,24
17.12.2025	17:10:38,714	10		146,28
			10	146,28
			10	146,28
17.12.2025	17:10:31,328	35		146,34
			35	146,34
			35	146,34
17.12.2025	17:10:24,824	13		146,34
			13	146,34
			13	146,34
17.12.2025	17:10:22,192	36		146,34
			36	146,34
			36	146,34
17.12.2025	17:10:06,255	70		146,48
			70	146,48
			70	146,48
17.12.2025	17:10:05,623	85		146,40
			15	146,40
			85	146,40
			70	146,40
17.12.2025	17:09:29,391	1		146,28
			1	146,28
			1	146,28
17.12.2025	17:09:29,288	5		146,22
			5	146,22
			5	146,22
17.12.2025	17:09:28,771	3		146,18
			3	146,18
			3	146,18
17.12.2025	17:09:09,972	58		146,20
			58	146,20
			58	146,20
17.12.2025	17:08:53,535	4		146,24
			4	146,24
			4	146,24
17.12.2025	17:08:46,588	1		146,24
			1	146,24
			1	146,24
17.12.2025	17:08:35,997	75		146,14
			75	146,14
			75	146,14
17.12.2025	17:08:34,008	1		146,14
			1	146,14
			1	146,14
17.12.2025	17:08:12,893	5		146,10
			5	146,10
			5	146,10
17.12.2025	17:08:11,058	7		146,24
			7	146,24
			7	146,24
17.12.2025	17:07:58,431	1		146,28
			1	146,28
			1	146,28
17.12.2025	17:07:57,749	50		146,28
			50	146,28
			50	146,28
17.12.2025	17:07:54,922	2		146,28
			2	146,28
			2	146,28
17.12.2025	17:07:53,722	13		146,30
			13	146,30
			13	146,30
17.12.2025	17:07:51,717	5		146,30
			5	146,30
			5	146,30
17.12.2025	17:07:44,305	1		146,30
			1	146,30
			1	146,30
17.12.2025	17:07:30,522	21		146,26
			21	146,26
			21	146,26
17.12.2025	17:07:28,613	200		146,32
			200	146,32
			200	146,32
17.12.2025	17:07:23,950	15		146,32
			15	146,32
			15	146,32
17.12.2025	17:07:18,552	1		146,32
			1	146,32
			1	146,32
17.12.2025	17:07:17,207	95		146,26
			95	146,26
			95	146,26
17.12.2025	17:06:58,914	3		146,32
			3	146,32
			3	146,32
17.12.2025	17:06:42,511	2		146,32
			2	146,32
			2	146,32
17.12.2025	17:06:15,304	30		146,06
			30	146,06
			30	146,06
17.12.2025	17:06:11,820	30		146,06
			30	146,06
			30	146,06
17.12.2025	17:06:09,709	1		146,16
			1	146,16
			1	146,16
17.12.2025	17:05:44,906	20		145,98
			20	145,98
			20	145,98
17.12.2025	17:05:38,988	13		145,90
			13	145,90
			13	145,90
17.12.2025	17:05:30,725	137		146,00
			137	146,00
			137	146,00
17.12.2025	17:05:24,355	50		146,00
			50	146,00
			50	146,00
17.12.2025	17:05:12,008	100		145,84
			100	145,84
			100	145,84
17.12.2025	17:05:08,054	100		145,96
			100	145,96
			100	145,96
17.12.2025	17:05:00,028	25		145,80
			25	145,80
			25	145,80
17.12.2025	17:04:49,740	10		145,92
			10	145,92
			10	145,92
17.12.2025	17:04:43,459	7		145,90
			7	145,90
			7	145,90
17.12.2025	17:04:14,030	10		146,00
			10	146,00
			10	146,00
17.12.2025	17:04:12,140	100		146,00
			100	146,00
			100	146,00
17.12.2025	17:04:11,306	1		145,94
			1	145,94
			1	145,94
17.12.2025	17:04:02,319	35		146,00
			35	146,00
			20	146,00
			15	146,00
17.12.2025	17:03:59,339	15		145,88
			15	145,88
			15	145,88
17.12.2025	17:03:47,193	70		145,76
			70	145,76
			70	145,76
17.12.2025	17:03:46,329	50		145,78
			50	145,78
			50	145,78
17.12.2025	17:03:37,434	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:03:18,210	8		145,70
			8	145,70
			8	145,70
17.12.2025	17:03:13,225	5		145,86
			5	145,86
			5	145,86
17.12.2025	17:03:08,537	29		145,78
			29	145,78
			29	145,78
17.12.2025	17:03:02,965	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:03:02,673	120		145,94
			120	145,94
			120	145,94
17.12.2025	17:02:57,237	280		145,78
			5	145,78
			275	145,78
			280	145,78
17.12.2025	17:02:55,563	40		145,88
			35	145,88
			40	145,88
			5	145,88
17.12.2025	17:02:47,917	45		145,80
			45	145,80
			45	145,80
17.12.2025	17:02:46,103	1		145,78
			1	145,78
			1	145,78
17.12.2025	17:02:45,809	1		145,86
			1	145,86
			1	145,86
17.12.2025	17:02:45,448	60		145,78
			60	145,78
			60	145,78
17.12.2025	17:02:44,320	10		145,78
			10	145,78
			10	145,78
17.12.2025	17:02:36,806	530		145,74
			75	145,74
			155	145,74
			91	145,74
			300	145,74
			20	145,74
			400	145,74
			7	145,74
			12	145,74
17.12.2025	17:02:09,346	1 300		145,66
			1 300	145,66
			1 300	145,66
17.12.2025	17:02:03,765	15		145,66
			15	145,66
			15	145,66
17.12.2025	17:01:56,744	6		145,64
			6	145,64
			6	145,64
17.12.2025	17:01:54,569	20		145,74
			20	145,74
			20	145,74
17.12.2025	17:01:52,757	7		145,74
			7	145,74
			7	145,74
17.12.2025	17:01:28,560	1		145,54
			1	145,54
			1	145,54
17.12.2025	17:01:28,431	200		145,54
			100	145,54
			200	145,54
			100	145,54
17.12.2025	17:01:26,554	5		145,60
			5	145,60
			5	145,60
17.12.2025	17:01:23,345	200		145,66
			150	145,66
			200	145,66
			50	145,66
17.12.2025	17:01:19,106	12		145,74
			12	145,74
			12	145,74
17.12.2025	17:01:14,925	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:01:13,067	25		145,86
			25	145,86
			25	145,86
17.12.2025	17:01:07,884	7		145,84
			7	145,84
			7	145,84
17.12.2025	17:00:55,040	31		145,90
			31	145,90
			31	145,90
17.12.2025	17:00:54,062	1		145,92
			1	145,92
			1	145,92
17.12.2025	17:00:40,689	250		145,90
			250	145,90
			50	145,90
			200	145,90
17.12.2025	17:00:39,108	1		145,92
			1	145,92
			1	145,92
17.12.2025	17:00:35,415	5		145,90
			5	145,90
			5	145,90
17.12.2025	17:00:34,789	1		145,86
			1	145,86
			1	145,86
17.12.2025	17:00:29,250	3		145,88
			3	145,88
			3	145,88
17.12.2025	17:00:27,232	70		145,94
			70	145,94
			70	145,94
17.12.2025	17:00:25,754	9		145,92
			9	145,92
			9	145,92
17.12.2025	17:00:23,074	5		146,02
			5	146,02
			5	146,02
17.12.2025	17:00:20,764	5		146,04
			5	146,04
			5	146,04
17.12.2025	17:00:16,577	2		145,98
			2	145,98
			2	145,98
17.12.2025	17:00:07,618	50		146,02
			50	146,02
			50	146,02
17.12.2025	17:00:07,168	30		145,90
			30	145,90
			30	145,90
17.12.2025	17:00:06,792	30		146,02
			30	146,02
			30	146,02
17.12.2025	17:00:05,545	12		146,06
			12	146,06
			12	146,06
17.12.2025	17:00:01,629	102		145,86
			92	145,86
			10	145,86
			102	145,86
17.12.2025	16:59:54,734	1		145,88
			1	145,88
			1	145,88
17.12.2025	16:59:52,516	61		145,88
			61	145,88
			61	145,88
17.12.2025	16:59:51,112	8		145,98
			8	145,98
			8	145,98
17.12.2025	16:59:42,624	10		146,02
			10	146,02
			10	146,02
17.12.2025	16:59:40,245	4		146,06
			4	146,06
			4	146,06
17.12.2025	16:59:39,094	29		145,92
			29	145,92
			29	145,92
17.12.2025	16:59:30,614	7		145,80
			7	145,80
			7	145,80
17.12.2025	16:59:25,584	20		145,86
			20	145,86
			20	145,86
17.12.2025	16:59:20,299	50		145,86
			50	145,86
			50	145,86
17.12.2025	16:59:19,156	75		145,76
			75	145,76
			75	145,76
17.12.2025	16:59:14,158	3		145,66
			3	145,66
			3	145,66
17.12.2025	16:59:06,134	2		145,84
			2	145,84
			2	145,84
17.12.2025	16:59:03,143	325		145,80
			325	145,80
			325	145,80
17.12.2025	16:58:43,422	10		145,80
			10	145,80
			10	145,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 36 337
+2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:36:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung