Rheinmetall AG
- Information
- Last
- Buy
- Sell
1769
1136
1764.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 12:08:05.253 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:08:04.652 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:07:45.924 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:07:37.024 | 34 | 1 764.00 | |
| 34 | 1 764.00 | |||
| 34 | 1 764.00 | |||
| 05/08/2025 | 12:07:22.855 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 12:06:22.514 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 12:05:48.913 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:05:46.946 | 20 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 19 | 1 763.50 | |||
| 19 | 1 763.50 | |||
| 05/08/2025 | 12:05:08.760 | 40 | 1 763.50 | |
| 40 | 1 763.50 | |||
| 40 | 1 763.50 | |||
| 05/08/2025 | 12:04:56.366 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:03:55.470 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:03:48.175 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:03:34.108 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 12:03:34.036 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 12:02:41.770 | 45 | 1 763.50 | |
| 45 | 1 763.50 | |||
| 45 | 1 763.50 | |||
| 05/08/2025 | 12:02:37.987 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:02:21.852 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 12:02:12.091 | 8 | 1 765.50 | |
| 8 | 1 765.50 | |||
| 8 | 1 765.50 | |||
| 05/08/2025 | 12:01:55.074 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 05/08/2025 | 12:01:31.163 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 05/08/2025 | 12:01:21.515 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:01:19.403 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:01:01.252 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 12:00:47.951 | 27 | 1 764.50 | |
| 27 | 1 764.50 | |||
| 27 | 1 764.50 | |||
| 05/08/2025 | 12:00:40.056 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:00:31.500 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:59:41.268 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:59:28.669 | 13 | 1 766.00 | |
| 13 | 1 766.00 | |||
| 13 | 1 766.00 | |||
| 05/08/2025 | 11:59:22.078 | 45 | 1 766.00 | |
| 42 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 11:58:45.726 | 45 | 1 766.00 | |
| 45 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 05/08/2025 | 11:58:19.932 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:58:10.001 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:58:07.728 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:57:55.917 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:57:14.646 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:56:42.702 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 11:56:42.381 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:56:40.732 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:56:08.418 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:55:51.306 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 11:55:33.382 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:54:48.892 | 480 | 1 767.00 | |
| 480 | 1 767.00 | |||
| 480 | 1 767.00 | |||
| 05/08/2025 | 11:54:37.032 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:54:26.686 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:54:07.522 | 3 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 11:53:47.119 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:53:31.702 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:53:21.577 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:53:11.432 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 11:53:09.813 | 133 | 1 766.00 | |
| 123 | 1 766.00 | |||
| 132 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 11:52:56.463 | 45 | 1 766.00 | |
| 18 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 27 | 1 766.00 | |||
| 05/08/2025 | 11:51:48.712 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:51:14.085 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:50:54.875 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:50:19.810 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:50:08.349 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 11:50:07.659 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:49:37.527 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:49:35.137 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:49:07.515 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:49:03.241 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:48:25.080 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 05/08/2025 | 11:48:20.271 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:47:35.610 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:47:06.466 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 05/08/2025 | 11:46:46.145 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:46:37.700 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:46:31.717 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:45:47.324 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:45:45.780 | 43 | 1 766.50 | |
| 43 | 1 766.50 | |||
| 43 | 1 766.50 | |||
| 05/08/2025 | 11:45:41.062 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:44:36.609 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:44:19.359 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 05/08/2025 | 11:43:56.399 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 11:43:45.056 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:43:31.274 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:43:01.990 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 11:42:49.807 | 15 | 1 765.00 | |
| 15 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 05/08/2025 | 11:42:49.705 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:42:47.706 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 05/08/2025 | 11:42:36.321 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 11:42:34.009 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:42:15.391 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:41:58.395 | 34 | 1 763.50 | |
| 34 | 1 763.50 | |||
| 34 | 1 763.50 | |||
| 05/08/2025 | 11:41:55.594 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 11:40:51.784 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 05/08/2025 | 11:40:48.588 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 05/08/2025 | 11:40:47.515 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:40:41.783 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 11:40:26.586 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:40:24.432 | 8 | 1 762.50 | |
| 8 | 1 762.50 | |||
| 8 | 1 762.50 | |||
| 05/08/2025 | 11:40:03.295 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 11:38:59.121 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:38:36.299 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 11:37:55.408 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 11:37:45.883 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 05/08/2025 | 11:37:43.759 | 372 | 1 760.50 | |
| 370 | 1 760.50 | |||
| 305 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 55 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 05/08/2025 | 11:36:55.536 | 45 | 1 761.00 | |
| 45 | 1 761.00 | |||
| 45 | 1 761.00 | |||
| 05/08/2025 | 11:36:50.218 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 05/08/2025 | 11:36:45.322 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:41.101 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:11.040 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:10.663 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 05/08/2025 | 11:35:55.833 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 11:35:34.831 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:34:55.375 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 11:34:43.113 | 6 | 1 764.00 | |
| 6 | 1 764.00 | |||
| 6 | 1 764.00 | |||
| 05/08/2025 | 11:34:37.169 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 11:34:12.468 | 45 | 1 763.50 | |
| 45 | 1 763.50 | |||
| 45 | 1 763.50 | |||
| 05/08/2025 | 11:34:02.249 | 27 | 1 764.00 | |
| 27 | 1 764.00 | |||
| 27 | 1 764.00 | |||
| 05/08/2025 | 11:33:50.786 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:33:03.082 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:32:40.157 | 45 | 1 764.50 | |
| 45 | 1 764.50 | |||
| 45 | 1 764.50 | |||
| 05/08/2025 | 11:32:18.734 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:32:14.316 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 11:31:50.980 | 12 | 1 765.00 | |
| 12 | 1 765.00 | |||
| 12 | 1 765.00 | |||
| 05/08/2025 | 11:31:50.630 | 45 | 1 765.00 | |
| 43 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:31:44.817 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:31:32.461 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:31:20.385 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:31:18.037 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:31:16.063 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 05/08/2025 | 11:31:05.900 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:30:54.311 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 11:30:26.269 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:30:02.502 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:29:58.111 | 9 | 1 766.00 | |
| 9 | 1 766.00 | |||
| 9 | 1 766.00 | |||
| 05/08/2025 | 11:29:55.065 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:29:47.740 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 11:29:38.881 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 11:29:37.954 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:29:34.885 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:29:27.591 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 11:29:14.811 | 12 | 1 768.00 | |
| 12 | 1 768.00 | |||
| 12 | 1 768.00 | |||
| 05/08/2025 | 11:28:50.283 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 11:28:47.547 | 35 | 1 766.50 | |
| 35 | 1 766.50 | |||
| 35 | 1 766.50 | |||
| 05/08/2025 | 11:28:37.986 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:37.784 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:31.414 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:28:07.814 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:05.933 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:27:32.547 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 11:26:38.142 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 11:25:55.027 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:25:54.372 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 11:25:33.532 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 11:25:33.380 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:25:33.163 | 45 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 29 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 11:25:31.733 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:25:31.398 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:25:31.213 | 46 | 1 765.00 | |
| 36 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:24:11.481 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:23:56.049 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:23:08.347 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 05/08/2025 | 11:22:51.332 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 05/08/2025 | 11:22:46.680 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 05/08/2025 | 11:22:44.055 | 45 | 1 760.50 | |
| 45 | 1 760.50 | |||
| 45 | 1 760.50 | |||
| 05/08/2025 | 11:22:43.483 | 33 | 1 760.00 | |
| 33 | 1 760.00 | |||
| 33 | 1 760.00 | |||
| 05/08/2025 | 11:22:43.332 | 4 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 05/08/2025 | 11:21:55.070 | 45 | 1 760.00 | |
| 45 | 1 760.00 | |||
| 45 | 1 760.00 | |||
| 05/08/2025 | 11:21:51.497 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 05/08/2025 | 11:21:47.424 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 05/08/2025 | 11:21:39.212 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 11:21:38.929 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 05/08/2025 | 11:21:17.157 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 05/08/2025 | 11:21:13.972 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 05/08/2025 | 11:21:04.004 | 18 | 1 762.50 | |
| 18 | 1 762.50 | |||
| 18 | 1 762.50 | |||
| 05/08/2025 | 11:19:25.304 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:19:12.521 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:19:01.453 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:18:58.962 | 100 | 1 763.00 | |
| 100 | 1 763.00 | |||
| 100 | 1 763.00 | |||
| 05/08/2025 | 11:17:35.982 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 11:17:17.382 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:17:13.345 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:16:23.642 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 11:15:55.386 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:15:17.024 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:14:57.201 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:14:52.000 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:14:42.343 | 152 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 28 | 1 763.00 | |||
| 123 | 1 763.00 | |||
| 152 | 1 763.00 | |||
| 05/08/2025 | 11:13:56.435 | 45 | 1 763.00 | |
| 45 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 05/08/2025 | 11:13:37.976 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:13:35.660 | 9 | 1 762.50 | |
| 9 | 1 762.50 | |||
| 9 | 1 762.50 | |||
| 05/08/2025 | 11:13:33.268 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:13:31.154 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:13:23.610 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:13:05.692 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:12:57.315 | 4 | 1 763.00 | |
| 4 | 1 763.00 | |||
| 4 | 1 763.00 | |||
| 05/08/2025 | 11:12:55.721 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:12:36.897 | 15 | 1 762.50 | |
| 15 | 1 762.50 | |||
| 15 | 1 762.50 | |||
| 05/08/2025 | 11:12:34.842 | 138 | 1 762.00 | |
| 138 | 1 762.00 | |||
| 138 | 1 762.00 | |||
| 05/08/2025 | 11:12:27.570 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 11:12:01.554 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 11:11:41.116 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 11:11:21.915 | 30 | 1 762.50 | |
| 30 | 1 762.50 | |||
| 30 | 1 762.50 | |||
| 05/08/2025 | 11:11:12.194 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 11:11:04.591 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:11:00.945 | 6 | 1 762.50 | |
| 6 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:11:00.768 | 50 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 50 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 11:10:18.404 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 11:10:15.578 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:10:06.786 | 35 | 1 762.00 | |
| 35 | 1 762.00 | |||
| 35 | 1 762.00 | |||
| 05/08/2025 | 11:10:04.122 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 11:08:55.928 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 05/08/2025 | 11:08:46.096 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 11:08:22.796 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:08:05.498 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:08:01.874 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:07:22.553 | 25 | 1 766.50 | |
| 25 | 1 766.50 | |||
| 25 | 1 766.50 | |||
| 05/08/2025 | 11:07:07.541 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:07:05.756 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 11:07:00.299 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:06:44.364 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 11:06:21.151 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:06:17.535 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:06:04.851 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:06:02.131 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:05:35.776 | 9 | 1 764.00 | |
| 9 | 1 764.00 | |||
| 9 | 1 764.00 | |||
| 05/08/2025 | 11:05:35.456 | 46 | 1 764.00 | |
| 45 | 1 764.00 | |||
| 46 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:05:21.441 | 45 | 1 764.00 | |
| 45 | 1 764.00 | |||
| 45 | 1 764.00 | |||
| 05/08/2025 | 11:04:58.064 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:04:53.990 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:04:40.508 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:04:01.834 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:03:35.922 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 11:03:25.712 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:02:31.257 | 30 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 25 | 1 765.00 | |||
| 30 | 1 765.00 | |||
| 05/08/2025 | 11:02:14.136 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:00:24.721 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:00:09.653 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 05/08/2025 | 10:59:09.539 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:58:38.637 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 10:58:25.048 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:58:19.010 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:58:16.918 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 10:58:06.840 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 10:58:05.127 | 25 | 1 763.00 | |
| 25 | 1 763.00 | |||
| 25 | 1 763.00 | |||
| 05/08/2025 | 10:57:51.215 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 10:57:26.560 | 45 | 1 763.00 | |
| 45 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 05/08/2025 | 10:57:04.692 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:56:54.693 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:56:19.821 | 33 | 1 765.00 | |
| 33 | 1 765.00 | |||
| 33 | 1 765.00 | |||
| 05/08/2025 | 10:56:06.959 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 10:55:59.003 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 05/08/2025 | 10:55:57.898 | 4 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 05/08/2025 | 10:54:38.922 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 10:54:31.831 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 05/08/2025 | 10:54:19.890 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 10:54:19.283 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 10:53:35.941 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 10:53:35.352 | 29 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 27 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 28 | 1 765.50 | |||
| 05/08/2025 | 10:52:20.062 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 10:51:30.755 | 27 | 1 766.50 | |
| 27 | 1 766.50 | |||
| 27 | 1 766.50 | |||
| 05/08/2025 | 10:51:25.199 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 10:51:23.949 | 18 | 1 766.50 | |
| 18 | 1 766.50 | |||
| 18 | 1 766.50 | |||
| 05/08/2025 | 10:51:20.605 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 10:50:38.652 | 6 | 1 767.50 | |
| 6 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 05/08/2025 | 10:50:35.609 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 10:50:28.422 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 10:50:20.449 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 10:49:33.027 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 10:49:18.451 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 10:49:18.324 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 10:48:34.544 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 10:47:40.322 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 10:46:53.525 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 10:46:52.676 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 10:46:51.380 | 7 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 10:45:31.735 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 10:44:57.198 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:44:38.889 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 10:43:57.774 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 10:43:31.044 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 10:43:13.074 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 10:43:12.741 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 10:43:03.217 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 10:42:52.375 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 10:42:51.837 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 10:42:16.670 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 10:42:01.315 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 10:41:48.637 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 10:40:44.538 | 9 | 1 764.00 | |
| 9 | 1 764.00 | |||
| 9 | 1 764.00 | |||
| 05/08/2025 | 10:40:29.362 | 238 | 1 763.00 | |
| 100 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 215 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 20 | 1 763.00 | |||
| 138 | 1 763.00 | |||
| 05/08/2025 | 10:39:31.695 | 45 | 1 761.50 | |
| 45 | 1 761.50 | |||
| 45 | 1 761.50 | |||
| 05/08/2025 | 10:39:25.170 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 10:39:13.675 | 2 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 05/08/2025 | 10:38:54.640 | 55 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 55 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 05/08/2025 | 10:38:35.612 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 10:38:26.327 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 05/08/2025 | 10:38:25.244 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 10:38:25.060 | 45 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 45 | 1 762.50 | |||
| 05/08/2025 | 10:38:24.888 | 47 | 1 762.50 | |
| 45 | 1 762.50 | |||
| 47 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 10:38:09.374 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 05/08/2025 | 10:37:28.263 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 10:37:27.067 | 6 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 6 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 05/08/2025 | 10:36:58.984 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 10:36:49.516 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 10:36:42.215 | 22 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 18 | 1 762.50 | |||
| 19 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 10:34:56.558 | 11 | 1 763.00 | |
| 11 | 1 763.00 | |||
| 11 | 1 763.00 | |||
| 05/08/2025 | 10:34:27.307 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 10:34:06.412 | 15 | 1 764.00 | |
| 15 | 1 764.00 | |||
| 15 | 1 764.00 | |||
| 05/08/2025 | 10:34:06.248 | 11 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 8 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 10:33:36.561 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 10:33:26.685 | 13 | 1 764.50 | |
| 13 | 1 764.50 | |||
| 13 | 1 764.50 | |||
| 05/08/2025 | 10:33:17.587 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 10:33:12.313 | 5 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 10:32:42.190 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 10:32:39.303 | 30 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 30 | 1 764.00 | |||
| 05/08/2025 | 10:32:35.531 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 8 | 1 765.00 | |||
| 05/08/2025 | 10:32:21.144 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 10:32:20.978 | 45 | 1 764.50 | |
| 45 | 1 764.50 | |||
| 45 | 1 764.50 | |||
| 05/08/2025 | 10:32:20.815 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 10:32:01.178 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 10:31:21.998 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 10:31:00.162 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 05/08/2025 | 10:30:20.036 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 10:29:51.245 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 764.00
Turnover: 30 640 TEUR -
Palantir Technologies Inc.
Bid: 146.50 / Ask: 146.66
Turnover: 20 765 TEUR -
BYD Co. Ltd.
Bid: 12.195 / Ask: 12.22
Turnover: 14 877 TEUR -
Nvidia Corp.
Bid: 156.70 / Ask: 156.74
Turnover: 14 583 TEUR -
Novo-Nordisk AS
Bid: 41.81 / Ask: 41.835
Turnover: 10 686 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 12:08:21
Last Update:
05/08/2025 @ 12:08:21