Rheinmetall AG
- Information
- Last
- Buy
- Sell
2652
2195
1703.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 17:03:26.805 | 3 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 17:03:16.427 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 17:03:12.992 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 17:03:09.515 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 17:03:08.505 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:03:06.893 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 31/10/2025 | 17:03:00.663 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:02:51.913 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:46.160 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 31/10/2025 | 17:02:45.162 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:36.215 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:35.912 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:35.812 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 31/10/2025 | 17:02:32.965 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:30.584 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:02:19.615 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:02:06.734 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 17:01:51.941 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:01:15.202 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:00:52.352 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 31/10/2025 | 17:00:51.470 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 17:00:31.329 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:00:22.070 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 17:00:18.628 | 12 | 1 705.00 | |
| 12 | 1 705.00 | |||
| 12 | 1 705.00 | |||
| 31/10/2025 | 17:00:06.071 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 16:59:59.850 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 31/10/2025 | 16:59:57.640 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 16:59:47.253 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 16:57:34.811 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 16:57:34.121 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 16:57:01.321 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 16:56:44.193 | 15 | 1 705.00 | |
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 31/10/2025 | 16:56:38.418 | 45 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 45 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 31/10/2025 | 16:56:34.354 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 31/10/2025 | 16:56:06.882 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 16:55:47.868 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 16:55:19.657 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 31/10/2025 | 16:54:42.608 | 40 | 1 707.50 | |
| 40 | 1 707.50 | |||
| 40 | 1 707.50 | |||
| 31/10/2025 | 16:54:36.202 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 31/10/2025 | 16:54:24.531 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:54:11.382 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:54:01.287 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:53:37.292 | 21 | 1 708.00 | |
| 21 | 1 708.00 | |||
| 21 | 1 708.00 | |||
| 31/10/2025 | 16:53:29.254 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 31/10/2025 | 16:53:23.518 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 16:53:01.700 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 31/10/2025 | 16:52:51.269 | 39 | 1 707.50 | |
| 39 | 1 707.50 | |||
| 39 | 1 707.50 | |||
| 31/10/2025 | 16:52:47.221 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 16:52:47.003 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 31/10/2025 | 16:52:46.358 | 40 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 39 | 1 708.00 | |||
| 31/10/2025 | 16:52:30.860 | 20 | 1 708.00 | |
| 20 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 31/10/2025 | 16:52:21.561 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:52:05.247 | 12 | 1 709.00 | |
| 12 | 1 709.00 | |||
| 12 | 1 709.00 | |||
| 31/10/2025 | 16:52:00.630 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:51:37.662 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 31/10/2025 | 16:51:37.487 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 16:51:37.088 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 31/10/2025 | 16:51:15.051 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:51:09.324 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:51:05.327 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:50:54.623 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:49:49.008 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:49:30.868 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 16:49:22.960 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:49:14.854 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:48:43.415 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:48:35.769 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 31/10/2025 | 16:48:27.947 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 31/10/2025 | 16:48:12.817 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:46:57.779 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31/10/2025 | 16:46:45.910 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:45:04.861 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:45:03.655 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:44:49.088 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:44:36.658 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 31/10/2025 | 16:44:31.574 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 31/10/2025 | 16:44:22.793 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:44:01.654 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:43:54.511 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:43:38.541 | 35 | 1 709.50 | |
| 35 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 32 | 1 709.50 | |||
| 31/10/2025 | 16:43:29.162 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:43:25.341 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:42:40.719 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 16:42:30.408 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:42:23.260 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:41:56.977 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:41:19.763 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:41:16.059 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:40:36.509 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 31/10/2025 | 16:40:31.084 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 16:40:26.144 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:40:03.712 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 31/10/2025 | 16:39:46.686 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 31/10/2025 | 16:39:44.688 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 16:39:40.355 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:39:32.670 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 31/10/2025 | 16:39:28.564 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31/10/2025 | 16:39:27.380 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:38:47.428 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:37:54.715 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:37:49.741 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:37:38.797 | 15 | 1 710.00 | |
| 15 | 1 710.00 | |||
| 15 | 1 710.00 | |||
| 31/10/2025 | 16:37:36.174 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:37:27.521 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:37:24.894 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:37:23.324 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:37:09.374 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:36:38.539 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:36:37.495 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:36:35.102 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:36:09.804 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:36:05.810 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 16:35:56.122 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 16:35:50.309 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:35:08.140 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 16:34:36.373 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:33:54.361 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 31/10/2025 | 16:33:32.053 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:33:00.663 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 31/10/2025 | 16:32:35.797 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:31:41.321 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31/10/2025 | 16:31:39.143 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:31:32.240 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:31:16.872 | 7 | 1 709.00 | |
| 7 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 31/10/2025 | 16:31:10.431 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 16:29:58.690 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 31/10/2025 | 16:29:57.133 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 16:29:57.019 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 31/10/2025 | 16:29:52.453 | 19 | 1 708.00 | |
| 19 | 1 708.00 | |||
| 19 | 1 708.00 | |||
| 31/10/2025 | 16:29:52.174 | 40 | 1 708.00 | |
| 40 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 31/10/2025 | 16:29:38.694 | 41 | 1 708.00 | |
| 41 | 1 708.00 | |||
| 40 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 16:29:36.280 | 3 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 31/10/2025 | 16:29:27.824 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:29:21.863 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:29:11.278 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 16:28:44.012 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 31/10/2025 | 16:28:38.702 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31/10/2025 | 16:28:38.162 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:27:33.722 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:27:15.907 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 16:27:14.405 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:27:13.978 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 31/10/2025 | 16:27:07.001 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 16:26:40.941 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:26:23.455 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:25:56.166 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 31/10/2025 | 16:25:31.548 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:25:08.335 | 9 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 31/10/2025 | 16:24:11.816 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 16:24:11.377 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 31/10/2025 | 16:23:58.672 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:23:56.794 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:23:30.870 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:23:29.762 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 31/10/2025 | 16:23:18.442 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:23:08.582 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:22:46.406 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:22:46.343 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 16:22:36.793 | 3 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 31/10/2025 | 16:22:04.295 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:21:43.582 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:21:38.045 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:21:36.438 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:21:21.367 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 31/10/2025 | 16:21:18.027 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:21:02.201 | 5 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 16:20:57.397 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 16:20:27.814 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 16:20:06.880 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 16:19:56.611 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 31/10/2025 | 16:19:46.517 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 16:19:39.665 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 16:19:19.975 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 31/10/2025 | 16:19:11.347 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 31/10/2025 | 16:18:51.641 | 13 | 1 712.00 | |
| 13 | 1 712.00 | |||
| 13 | 1 712.00 | |||
| 31/10/2025 | 16:18:51.110 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 16:18:22.534 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:17:53.053 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:17:35.939 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 16:17:30.571 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 31/10/2025 | 16:17:19.948 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 16:16:57.234 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 16:16:53.669 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 16:15:30.248 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 16:15:11.727 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 16:15:10.238 | 8 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 31/10/2025 | 16:14:46.670 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 16:14:36.005 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 31/10/2025 | 16:14:28.452 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 16:14:21.708 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 16:13:39.297 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 31/10/2025 | 16:13:02.202 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 16:12:32.518 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 16:11:43.879 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 16:11:36.889 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 16:11:05.798 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 16:10:35.396 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 31/10/2025 | 16:10:25.845 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 31/10/2025 | 16:10:05.717 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 16:10:02.593 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:10:01.499 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:09:43.380 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:08:34.752 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 16:08:32.440 | 13 | 1 713.00 | |
| 13 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 8 | 1 713.00 | |||
| 31/10/2025 | 16:08:04.930 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 16:07:53.894 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 31/10/2025 | 16:06:49.335 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 16:06:11.814 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 31/10/2025 | 16:05:46.008 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:05:36.764 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 31/10/2025 | 16:05:31.030 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:05:24.285 | 5 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:02:14.781 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 31/10/2025 | 16:02:03.130 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:00:33.686 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 31/10/2025 | 16:00:05.213 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 16:00:01.195 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 15:59:42.574 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:58:36.668 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 15:58:24.095 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 31/10/2025 | 15:58:03.975 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 15:57:32.308 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 15:57:14.931 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:56:02.290 | 18 | 1 713.00 | |
| 9 | 1 713.00 | |||
| 9 | 1 713.00 | |||
| 18 | 1 713.00 | |||
| 31/10/2025 | 15:55:51.487 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:55:51.295 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:55:47.829 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 15:55:39.925 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:55:29.048 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:55:02.930 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:54:59.865 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:54:59.262 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:54:35.310 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 15:54:18.300 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:53:35.722 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 31/10/2025 | 15:53:29.250 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 15:53:27.783 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:53:25.997 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 15:53:25.974 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 15:52:37.349 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:52:36.317 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 15:52:36.244 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 15:52:25.871 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:51:40.379 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:51:08.179 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:51:06.468 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 31/10/2025 | 15:50:47.957 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:40.508 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:17.840 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 31/10/2025 | 15:50:14.519 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:50:13.842 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:49:51.824 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 31/10/2025 | 15:49:48.438 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 31/10/2025 | 15:49:46.761 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 31/10/2025 | 15:49:24.724 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:49:18.582 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:49:12.654 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 31/10/2025 | 15:49:11.039 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:48:48.603 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 31/10/2025 | 15:48:11.349 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:48:06.120 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 15:47:53.747 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:47:32.563 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:47:32.316 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 15:46:48.479 | 17 | 1 713.00 | |
| 17 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 31/10/2025 | 15:46:33.660 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:46:23.593 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 31/10/2025 | 15:46:07.085 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:46:06.129 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:45:57.518 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:45:44.122 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 15:44:37.288 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 15:43:17.698 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:42:56.462 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 31/10/2025 | 15:42:32.595 | 14 | 1 711.00 | |
| 14 | 1 711.00 | |||
| 14 | 1 711.00 | |||
| 31/10/2025 | 15:42:31.523 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 31/10/2025 | 15:40:54.200 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:40:21.798 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 31/10/2025 | 15:39:54.220 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:39:34.798 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:38:51.466 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:38:37.036 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 15:38:29.391 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:38:09.660 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:37:46.547 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:36:54.987 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 31/10/2025 | 15:36:31.978 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 31/10/2025 | 15:36:31.855 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:36:27.933 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:36:22.497 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:19.281 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:12.543 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:04.893 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 15:36:01.002 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 31/10/2025 | 15:35:59.055 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 31/10/2025 | 15:35:05.829 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 31/10/2025 | 15:34:54.266 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:40.782 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:36.160 | 7 | 1 712.00 | |
| 7 | 1 712.00 | |||
| 7 | 1 712.00 | |||
| 31/10/2025 | 15:34:21.169 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:34:00.696 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 31/10/2025 | 15:33:50.777 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 15:33:06.901 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 15:32:47.889 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 15:31:11.261 | 17 | 1 709.50 | |
| 17 | 1 709.50 | |||
| 17 | 1 709.50 | |||
| 31/10/2025 | 15:30:29.835 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:30:26.559 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 31/10/2025 | 15:30:15.735 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:30:07.360 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 31/10/2025 | 15:29:50.799 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:29:24.432 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:28:59.907 | 8 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 31/10/2025 | 15:27:54.165 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:27:34.335 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:27:17.533 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 15:27:14.619 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:26:57.895 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 31/10/2025 | 15:26:57.115 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 31/10/2025 | 15:26:27.942 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:26:01.678 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 31/10/2025 | 15:25:36.131 | 9 | 1 709.00 | |
| 9 | 1 709.00 | |||
| 9 | 1 709.00 | |||
| 31/10/2025 | 15:25:14.159 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:24:59.172 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 15:24:51.137 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 15:24:30.857 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 31/10/2025 | 15:24:01.769 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 15:23:59.958 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 15:23:17.535 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 213.60 / Ask: 213.75
Turnover: 97 217 TEUR -
Nvidia Corp.
Bid: 176.44 / Ask: 176.52
Turnover: 42 099 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 29 365 TEUR -
Deutsche Telekom AG
Bid: 26.97 / Ask: 26.98
Turnover: 26 228 TEUR -
Apple Inc.
Bid: 234.80 / Ask: 234.95
Turnover: 24 224 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 17:03:29
Last Update:
31/10/2025 @ 17:03:29