Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
1422
1839,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:52:08,769 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 13:52:08,366 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:52:04,342 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:51:43,173 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 17.07.2025 | 13:50:07,018 | 8 | 1 840,50 | |
| 8 | 1 840,50 | |||
| 8 | 1 840,50 | |||
| 17.07.2025 | 13:49:18,505 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 17.07.2025 | 13:49:04,518 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:48:35,936 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:48:21,342 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 17.07.2025 | 13:48:09,366 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:48:08,963 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 17.07.2025 | 13:48:04,762 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:47:48,332 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:47:40,987 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:47:36,775 | 27 | 1 840,00 | |
| 27 | 1 840,00 | |||
| 27 | 1 840,00 | |||
| 17.07.2025 | 13:47:18,942 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:47:08,375 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:46:23,602 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:46:22,100 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 17.07.2025 | 13:45:49,582 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:45:43,326 | 5 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 17.07.2025 | 13:45:41,426 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 13:45:12,406 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:44:54,716 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 17.07.2025 | 13:44:52,538 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 13:44:38,154 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 17.07.2025 | 13:43:46,377 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 17.07.2025 | 13:42:49,526 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:41:52,612 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 17.07.2025 | 13:41:09,278 | 3 | 1 840,00 | |
| 3 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 17.07.2025 | 13:40:56,309 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 17.07.2025 | 13:40:40,484 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:40:33,600 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 17.07.2025 | 13:40:12,285 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 17.07.2025 | 13:39:35,283 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:39:27,334 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:38:55,545 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:38:53,631 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 17.07.2025 | 13:38:09,955 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:37:34,637 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:37:00,818 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:36:41,400 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 17.07.2025 | 13:35:52,206 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 17.07.2025 | 13:35:35,090 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:35:05,408 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 13:34:58,061 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 17.07.2025 | 13:34:41,969 | 14 | 1 840,00 | |
| 14 | 1 840,00 | |||
| 14 | 1 840,00 | |||
| 17.07.2025 | 13:34:25,869 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 17.07.2025 | 13:34:07,644 | 6 | 1 841,00 | |
| 6 | 1 841,00 | |||
| 6 | 1 841,00 | |||
| 17.07.2025 | 13:34:01,973 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 17.07.2025 | 13:33:26,108 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:33:25,494 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 13:32:37,195 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 13:31:59,457 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:31:54,159 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:31:38,421 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 17.07.2025 | 13:31:32,687 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 13:31:15,785 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:31:07,930 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:31:06,448 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 17.07.2025 | 13:30:21,806 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 17.07.2025 | 13:29:56,563 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 17.07.2025 | 13:29:34,933 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:29:04,742 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:27:38,101 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 17.07.2025 | 13:27:22,593 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 13:26:13,010 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:25:54,432 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:25:46,746 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 17.07.2025 | 13:25:40,601 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:25:37,516 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:25:36,208 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:25:19,095 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:24:46,007 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 17.07.2025 | 13:24:38,429 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 17.07.2025 | 13:24:08,748 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:22:27,105 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 17.07.2025 | 13:21:29,617 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:21:13,212 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:20:54,955 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:20:53,625 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 17.07.2025 | 13:20:51,021 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 17.07.2025 | 13:20:28,696 | 16 | 1 843,00 | |
| 16 | 1 843,00 | |||
| 16 | 1 843,00 | |||
| 17.07.2025 | 13:20:10,067 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 13:20:07,106 | 15 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 17.07.2025 | 13:19:34,893 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:19:29,867 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 17.07.2025 | 13:19:21,562 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 17.07.2025 | 13:19:20,355 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:19:11,708 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:19:09,999 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 17.07.2025 | 13:19:08,588 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 17.07.2025 | 13:19:03,994 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:18:38,796 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:18:38,398 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:17:27,250 | 6 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 17.07.2025 | 13:17:04,499 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 17.07.2025 | 13:17:04,049 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 17.07.2025 | 13:17:01,117 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:16:59,432 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 17.07.2025 | 13:16:43,386 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 13:16:31,778 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 7 | 1 844,00 | |||
| 17.07.2025 | 13:16:02,834 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 13:15:56,670 | 17 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 17 | 1 844,50 | |||
| 17.07.2025 | 13:15:53,263 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:15:35,570 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 13:14:49,282 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 17.07.2025 | 13:14:38,208 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:13:49,711 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:13:11,995 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 13:13:09,243 | 7 | 1 842,50 | |
| 7 | 1 842,50 | |||
| 7 | 1 842,50 | |||
| 17.07.2025 | 13:13:01,235 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:11:51,383 | 17 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 17 | 1 844,50 | |||
| 17.07.2025 | 13:11:49,705 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 13:11:39,552 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 17.07.2025 | 13:11:24,764 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:11:18,169 | 20 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 19 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 17.07.2025 | 13:11:13,728 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 17.07.2025 | 13:10:59,602 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 17.07.2025 | 13:10:31,830 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:09:21,056 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 13:08:12,279 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 17.07.2025 | 13:08:11,378 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 13:07:31,135 | 20 | 1 841,50 | |
| 20 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 17.07.2025 | 13:07:26,797 | 10 | 1 841,50 | |
| 10 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 17.07.2025 | 13:07:23,941 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 17.07.2025 | 13:07:10,116 | 15 | 1 841,50 | |
| 15 | 1 841,50 | |||
| 15 | 1 841,50 | |||
| 17.07.2025 | 13:06:37,839 | 14 | 1 844,50 | |
| 14 | 1 844,50 | |||
| 14 | 1 844,50 | |||
| 17.07.2025 | 13:06:16,857 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 17.07.2025 | 13:06:13,133 | 2 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 17.07.2025 | 13:06:08,584 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 17.07.2025 | 13:06:08,409 | 40 | 1 845,00 | |
| 16 | 1 845,00 | |||
| 21 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 17.07.2025 | 13:06:08,254 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 17.07.2025 | 13:06:00,380 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 40 | 1 845,00 | |||
| 17.07.2025 | 13:05:31,691 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 13:05:19,817 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 17.07.2025 | 13:05:07,329 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:04:06,475 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 17.07.2025 | 13:03:57,724 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 13:03:33,125 | 17 | 1 843,50 | |
| 17 | 1 843,50 | |||
| 17 | 1 843,50 | |||
| 17.07.2025 | 13:02:53,709 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 13:01:54,437 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 17.07.2025 | 13:01:52,329 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 13:01:05,239 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 17.07.2025 | 13:00:30,220 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 13:00:29,812 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 13:00:20,758 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 17.07.2025 | 13:00:19,874 | 29 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 28 | 1 838,00 | |||
| 19 | 1 838,00 | |||
| 17.07.2025 | 12:59:46,278 | 20 | 1 842,00 | |
| 20 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 17.07.2025 | 12:59:38,729 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 17.07.2025 | 12:58:05,828 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:57:30,400 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:56:55,538 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:56:37,110 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 17.07.2025 | 12:56:27,943 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:56:23,567 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 17.07.2025 | 12:56:03,243 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:56:00,149 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 17.07.2025 | 12:55:50,044 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:55:45,426 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:54:45,451 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:54:42,065 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 17.07.2025 | 12:54:40,669 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:54:11,550 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:54:11,146 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 12:52:58,760 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 12:52:57,711 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 12:52:27,855 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 12:51:51,695 | 29 | 1 839,50 | |
| 29 | 1 839,50 | |||
| 29 | 1 839,50 | |||
| 17.07.2025 | 12:51:38,954 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 12:51:33,946 | 41 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 31 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 17.07.2025 | 12:50:42,469 | 40 | 1 839,50 | |
| 40 | 1 839,50 | |||
| 40 | 1 839,50 | |||
| 17.07.2025 | 12:50:27,736 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 12:49:53,999 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 12:49:45,660 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 17.07.2025 | 12:49:35,687 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 17.07.2025 | 12:49:14,264 | 15 | 1 837,00 | |
| 15 | 1 837,00 | |||
| 15 | 1 837,00 | |||
| 17.07.2025 | 12:49:09,324 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 17.07.2025 | 12:49:04,238 | 2 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 2 | 1 839,00 | |||
| 17.07.2025 | 12:48:52,524 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 17.07.2025 | 12:48:06,712 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 17.07.2025 | 12:48:05,829 | 16 | 1 840,00 | |
| 16 | 1 840,00 | |||
| 16 | 1 840,00 | |||
| 17.07.2025 | 12:48:00,722 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 17.07.2025 | 12:47:47,117 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 17.07.2025 | 12:47:46,758 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 17.07.2025 | 12:47:42,703 | 2 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 12:45:41,661 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 17.07.2025 | 12:44:35,317 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:44:28,419 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 17.07.2025 | 12:44:21,670 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 17.07.2025 | 12:44:09,132 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 17.07.2025 | 12:43:53,850 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:43:26,671 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 17.07.2025 | 12:43:24,932 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 12:43:14,964 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:42:55,637 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 12:42:50,341 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 17.07.2025 | 12:42:44,463 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 17.07.2025 | 12:42:44,359 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 12:42:30,067 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 17.07.2025 | 12:42:27,454 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 12:42:17,998 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 17.07.2025 | 12:42:15,079 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 17.07.2025 | 12:42:08,621 | 124 | 1 845,00 | |
| 124 | 1 845,00 | |||
| 124 | 1 845,00 | |||
| 17.07.2025 | 12:42:05,707 | 51 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 39 | 1 846,00 | |||
| 17.07.2025 | 12:41:39,101 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 17.07.2025 | 12:41:11,285 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 17.07.2025 | 12:40:59,113 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 17.07.2025 | 12:40:58,445 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 17.07.2025 | 12:40:53,533 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 17.07.2025 | 12:40:52,956 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 17.07.2025 | 12:40:43,239 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 17.07.2025 | 12:40:30,955 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 17.07.2025 | 12:40:20,275 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 17.07.2025 | 12:40:01,251 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 17.07.2025 | 12:39:57,036 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 17.07.2025 | 12:39:28,441 | 60 | 1 846,00 | |
| 60 | 1 846,00 | |||
| 60 | 1 846,00 | |||
| 17.07.2025 | 12:39:23,211 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 17.07.2025 | 12:39:17,360 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 17.07.2025 | 12:39:15,978 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 17.07.2025 | 12:38:50,274 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 17.07.2025 | 12:38:33,298 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 17.07.2025 | 12:38:16,674 | 13 | 1 846,00 | |
| 13 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 17.07.2025 | 12:37:59,522 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 17.07.2025 | 12:37:40,492 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 17.07.2025 | 12:37:39,784 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 17.07.2025 | 12:37:21,496 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 17.07.2025 | 12:37:10,893 | 212 | 1 845,00 | |
| 11 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 6 | 1 845,00 | |||
| 97 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 17.07.2025 | 12:36:17,013 | 40 | 1 844,50 | |
| 40 | 1 844,50 | |||
| 40 | 1 844,50 | |||
| 17.07.2025 | 12:35:46,728 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 17.07.2025 | 12:35:18,397 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 17.07.2025 | 12:35:05,282 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 17.07.2025 | 12:34:23,546 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:34:11,477 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:33:54,887 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:33:47,007 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 17.07.2025 | 12:33:37,473 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:33:17,037 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 17.07.2025 | 12:33:16,882 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 17.07.2025 | 12:33:05,786 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:32:33,362 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:32:27,535 | 12 | 1 843,50 | |
| 12 | 1 843,50 | |||
| 12 | 1 843,50 | |||
| 17.07.2025 | 12:32:25,507 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 17.07.2025 | 12:32:15,545 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:31:59,454 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:31:31,878 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 17.07.2025 | 12:31:15,186 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 17.07.2025 | 12:31:09,026 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:30:58,284 | 19 | 1 844,00 | |
| 18 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 19 | 1 844,00 | |||
| 17.07.2025 | 12:30:50,008 | 53 | 1 844,00 | |
| 13 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 53 | 1 844,00 | |||
| 17.07.2025 | 12:30:44,172 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:30:42,966 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:30:15,058 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 17.07.2025 | 12:29:49,427 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:29:46,378 | 80 | 1 844,00 | |
| 80 | 1 844,00 | |||
| 80 | 1 844,00 | |||
| 17.07.2025 | 12:29:43,636 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 17.07.2025 | 12:28:57,958 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 17.07.2025 | 12:28:52,919 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 17.07.2025 | 12:28:43,604 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:28:31,230 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:28:22,375 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:28:13,011 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:28:06,874 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:28:05,731 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 17.07.2025 | 12:27:49,868 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:27:18,756 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:27:18,658 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 17.07.2025 | 12:27:13,627 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 17.07.2025 | 12:27:03,251 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 17.07.2025 | 12:26:28,049 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:26:27,123 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:26:22,495 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 17.07.2025 | 12:26:07,896 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:26:05,481 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:25:51,197 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 17.07.2025 | 12:25:31,823 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 17.07.2025 | 12:25:26,175 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 17.07.2025 | 12:25:18,179 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 17.07.2025 | 12:24:58,542 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:24:08,718 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:24:07,047 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 17.07.2025 | 12:24:00,598 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 17.07.2025 | 12:23:39,104 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 17.07.2025 | 12:23:32,630 | 15 | 1 842,50 | |
| 15 | 1 842,50 | |||
| 15 | 1 842,50 | |||
| 17.07.2025 | 12:22:47,862 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 17.07.2025 | 12:21:07,851 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 17.07.2025 | 12:20:18,483 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:20:07,913 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 17.07.2025 | 12:20:04,392 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 17.07.2025 | 12:19:42,262 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:19:41,553 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:19:14,461 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 17.07.2025 | 12:19:04,172 | 38 | 1 841,00 | |
| 37 | 1 841,00 | |||
| 38 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 12:18:39,634 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 17.07.2025 | 12:18:39,568 | 40 | 1 841,50 | |
| 40 | 1 841,50 | |||
| 40 | 1 841,50 | |||
| 17.07.2025 | 12:18:38,517 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:18:35,595 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:18:32,146 | 11 | 1 842,00 | |
| 11 | 1 842,00 | |||
| 11 | 1 842,00 | |||
| 17.07.2025 | 12:18:25,129 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:18:22,009 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 17.07.2025 | 12:18:17,081 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 17.07.2025 | 12:18:16,684 | 6 | 1 843,50 | |
| 6 | 1 843,50 | |||
| 6 | 1 843,50 | |||
| 17.07.2025 | 12:18:14,145 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 17.07.2025 | 12:17:46,288 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 17.07.2025 | 12:17:42,163 | 3 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 17.07.2025 | 12:17:39,038 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 12:17:28,185 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 17.07.2025 | 12:16:23,395 | 120 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 118 | 1 840,00 | |||
| 80 | 1 840,00 | |||
| 17.07.2025 | 12:16:19,286 | 44 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 39 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 17.07.2025 | 12:14:11,313 | 20 | 1 838,50 | |
| 20 | 1 838,50 | |||
| 20 | 1 838,50 | |||
| 17.07.2025 | 12:13:57,767 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 17.07.2025 | 12:13:42,029 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 17.07.2025 | 12:13:35,791 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 17.07.2025 | 12:13:33,406 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 17.07.2025 | 12:13:18,970 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 17.07.2025 | 12:12:59,464 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 17.07.2025 | 12:12:43,442 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 17.07.2025 | 12:12:31,688 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 17.07.2025 | 12:11:38,338 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 17.07.2025 | 12:11:12,591 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 17.07.2025 | 12:11:09,455 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 17.07.2025 | 12:11:03,907 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,98 / Ask: 149,04
Umsatz: 44 125 TEUR -
Rheinmetall AG
Bid: 1 839,50
Ask: 1 840,50
Umsatz: 31 578 TEUR -
DroneShield Limited
Bid: 1,824 / Ask: 1,832
Umsatz: 24 776 TEUR -
ASML Holding N.V.
Bid: 640,50 / Ask: 640,80
Umsatz: 17 216 TEUR -
Siemens AG
Bid: 223,15 / Ask: 223,20
Umsatz: 11 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:52:22
Letzte Aktualisierung:
17.07.2025 @ 13:52:22