SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3053
2516
229,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:31:23,936 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 18.09.2025 | 21:31:12,537 | 2 275 | 230,15 | |
| 20 | 230,15 | |||
| 100 | 230,15 | |||
| 2 235 | 230,15 | |||
| 15 | 230,15 | |||
| 5 | 230,15 | |||
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 1 275 | 230,15 | |||
| 700 | 230,15 | |||
| 18.09.2025 | 21:29:43,588 | 80 | 230,25 | |
| 80 | 230,25 | |||
| 80 | 230,25 | |||
| 18.09.2025 | 21:29:42,174 | 80 | 230,25 | |
| 80 | 230,25 | |||
| 80 | 230,25 | |||
| 18.09.2025 | 21:29:34,066 | 80 | 230,20 | |
| 80 | 230,20 | |||
| 80 | 230,20 | |||
| 18.09.2025 | 21:29:32,645 | 80 | 230,20 | |
| 80 | 230,20 | |||
| 80 | 230,20 | |||
| 18.09.2025 | 21:29:26,819 | 80 | 230,20 | |
| 80 | 230,20 | |||
| 80 | 230,20 | |||
| 18.09.2025 | 21:29:25,427 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 18.09.2025 | 21:29:23,250 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 18.09.2025 | 21:29:21,866 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 18.09.2025 | 21:29:21,140 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 18.09.2025 | 21:26:43,261 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 18.09.2025 | 21:26:43,152 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 18.09.2025 | 21:26:30,948 | 80 | 230,20 | |
| 80 | 230,20 | |||
| 55 | 230,20 | |||
| 25 | 230,20 | |||
| 18.09.2025 | 21:26:04,551 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.09.2025 | 21:25:07,089 | 21 | 230,20 | |
| 21 | 230,20 | |||
| 21 | 230,20 | |||
| 18.09.2025 | 21:24:21,801 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.09.2025 | 21:24:08,700 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 18.09.2025 | 21:23:21,584 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.09.2025 | 21:22:19,452 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 18.09.2025 | 21:21:44,790 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 18.09.2025 | 21:21:09,410 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.09.2025 | 21:19:47,603 | 39 | 230,25 | |
| 39 | 230,25 | |||
| 24 | 230,25 | |||
| 15 | 230,25 | |||
| 18.09.2025 | 21:19:32,857 | 104 | 230,25 | |
| 104 | 230,25 | |||
| 20 | 230,25 | |||
| 84 | 230,25 | |||
| 18.09.2025 | 21:19:31,696 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 18.09.2025 | 21:19:07,059 | 70 | 229,85 | |
| 70 | 229,85 | |||
| 8 | 229,85 | |||
| 20 | 229,85 | |||
| 7 | 229,85 | |||
| 15 | 229,85 | |||
| 20 | 229,85 | |||
| 18.09.2025 | 21:18:40,134 | 14 | 229,85 | |
| 9 | 229,85 | |||
| 5 | 229,85 | |||
| 14 | 229,85 | |||
| 18.09.2025 | 21:18:05,161 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 18.09.2025 | 21:16:30,684 | 50 | 230,35 | |
| 50 | 230,35 | |||
| 50 | 230,35 | |||
| 18.09.2025 | 21:13:52,790 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 18.09.2025 | 21:11:36,856 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 18.09.2025 | 21:11:23,410 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 18.09.2025 | 21:11:17,505 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 18.09.2025 | 21:10:40,911 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 21 | 230,40 | |||
| 18.09.2025 | 21:10:16,137 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 9 | 230,40 | |||
| 18.09.2025 | 21:10:03,134 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 18.09.2025 | 21:07:23,725 | 51 | 230,40 | |
| 51 | 230,40 | |||
| 51 | 230,40 | |||
| 18.09.2025 | 21:06:29,485 | 100 | 230,40 | |
| 100 | 230,40 | |||
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 18.09.2025 | 21:03:15,179 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.09.2025 | 21:02:53,654 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 18.09.2025 | 21:02:29,573 | 28 | 230,40 | |
| 28 | 230,40 | |||
| 28 | 230,40 | |||
| 18.09.2025 | 21:01:36,745 | 25 | 230,40 | |
| 10 | 230,40 | |||
| 25 | 230,40 | |||
| 15 | 230,40 | |||
| 18.09.2025 | 21:01:23,262 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 25 | 230,35 | |||
| 50 | 230,35 | |||
| 25 | 230,35 | |||
| 18.09.2025 | 21:00:13,315 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.09.2025 | 20:59:32,617 | 6 | 230,35 | |
| 6 | 230,35 | |||
| 6 | 230,35 | |||
| 18.09.2025 | 20:59:28,781 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.09.2025 | 20:59:01,041 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 18.09.2025 | 20:58:28,989 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.09.2025 | 20:57:11,564 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 18.09.2025 | 20:57:11,513 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.09.2025 | 20:56:21,795 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 18.09.2025 | 20:55:52,101 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 18.09.2025 | 20:55:47,680 | 2 017 | 230,00 | |
| 10 | 230,00 | |||
| 93 | 230,00 | |||
| 30 | 230,00 | |||
| 232 | 230,00 | |||
| 302 | 230,00 | |||
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 12 | 230,00 | |||
| 80 | 230,00 | |||
| 10 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 23 | 230,00 | |||
| 20 | 230,00 | |||
| 60 | 230,00 | |||
| 4 | 230,00 | |||
| 9 | 230,00 | |||
| 348 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 10 | 230,00 | |||
| 100 | 230,00 | |||
| 515 | 230,00 | |||
| 37 | 230,00 | |||
| 1 715 | 230,00 | |||
| 30 | 230,00 | |||
| 24 | 230,00 | |||
| 10 | 230,00 | |||
| 30 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 18.09.2025 | 20:54:21,718 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 18.09.2025 | 20:54:14,488 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.09.2025 | 20:54:12,304 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 18.09.2025 | 20:54:07,329 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 18.09.2025 | 20:53:58,036 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 18.09.2025 | 20:53:41,271 | 400 | 229,95 | |
| 21 | 229,95 | |||
| 400 | 229,95 | |||
| 379 | 229,95 | |||
| 18.09.2025 | 20:52:28,353 | 80 | 229,90 | |
| 80 | 229,90 | |||
| 80 | 229,90 | |||
| 18.09.2025 | 20:52:26,966 | 80 | 229,90 | |
| 50 | 229,90 | |||
| 30 | 229,90 | |||
| 80 | 229,90 | |||
| 18.09.2025 | 20:51:44,232 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 18.09.2025 | 20:51:34,098 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 18.09.2025 | 20:50:14,965 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 18.09.2025 | 20:49:28,246 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 18.09.2025 | 20:49:14,289 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 20:49:00,765 | 70 | 229,90 | |
| 70 | 229,90 | |||
| 25 | 229,90 | |||
| 15 | 229,90 | |||
| 30 | 229,90 | |||
| 18.09.2025 | 20:48:38,171 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 1 | 229,90 | |||
| 14 | 229,90 | |||
| 18.09.2025 | 20:47:51,507 | 13 | 229,95 | |
| 13 | 229,95 | |||
| 13 | 229,95 | |||
| 18.09.2025 | 20:47:40,204 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 18.09.2025 | 20:46:38,110 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 18.09.2025 | 20:45:09,991 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.09.2025 | 20:43:13,017 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 18.09.2025 | 20:42:27,854 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.09.2025 | 20:41:47,140 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 18.09.2025 | 20:41:06,669 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 18.09.2025 | 20:40:41,075 | 13 | 229,25 | |
| 13 | 229,25 | |||
| 13 | 229,25 | |||
| 18.09.2025 | 20:40:12,553 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 18.09.2025 | 20:39:45,328 | 30 | 229,20 | |
| 15 | 229,20 | |||
| 1 | 229,20 | |||
| 14 | 229,20 | |||
| 30 | 229,20 | |||
| 18.09.2025 | 20:39:40,932 | 200 | 229,60 | |
| 200 | 229,60 | |||
| 200 | 229,60 | |||
| 18.09.2025 | 20:39:11,172 | 80 | 229,55 | |
| 80 | 229,55 | |||
| 80 | 229,55 | |||
| 18.09.2025 | 20:39:09,783 | 80 | 229,55 | |
| 80 | 229,55 | |||
| 80 | 229,55 | |||
| 18.09.2025 | 20:37:25,412 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 18.09.2025 | 20:36:43,052 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 18.09.2025 | 20:35:44,090 | 100 | 229,55 | |
| 9 | 229,55 | |||
| 68 | 229,55 | |||
| 3 | 229,55 | |||
| 100 | 229,55 | |||
| 20 | 229,55 | |||
| 18.09.2025 | 20:33:27,233 | 17 | 229,55 | |
| 17 | 229,55 | |||
| 2 | 229,55 | |||
| 15 | 229,55 | |||
| 18.09.2025 | 20:32:47,834 | 66 | 229,40 | |
| 19 | 229,40 | |||
| 66 | 229,40 | |||
| 47 | 229,40 | |||
| 18.09.2025 | 20:32:03,918 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 18.09.2025 | 20:30:02,649 | 9 | 229,20 | |
| 3 | 229,20 | |||
| 6 | 229,20 | |||
| 9 | 229,20 | |||
| 18.09.2025 | 20:29:43,532 | 190 | 229,40 | |
| 60 | 229,40 | |||
| 190 | 229,40 | |||
| 130 | 229,40 | |||
| 18.09.2025 | 20:29:25,475 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 18.09.2025 | 20:29:25,157 | 24 | 229,35 | |
| 24 | 229,35 | |||
| 15 | 229,35 | |||
| 9 | 229,35 | |||
| 18.09.2025 | 20:29:25,100 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 18.09.2025 | 20:25:56,001 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.09.2025 | 20:24:10,381 | 240 | 229,65 | |
| 40 | 229,65 | |||
| 240 | 229,65 | |||
| 200 | 229,65 | |||
| 18.09.2025 | 20:24:08,435 | 175 | 229,40 | |
| 60 | 229,40 | |||
| 175 | 229,40 | |||
| 115 | 229,40 | |||
| 18.09.2025 | 20:24:01,738 | 100 | 229,35 | |
| 100 | 229,35 | |||
| 100 | 229,35 | |||
| 18.09.2025 | 20:24:01,441 | 35 | 229,35 | |
| 35 | 229,35 | |||
| 20 | 229,35 | |||
| 15 | 229,35 | |||
| 18.09.2025 | 20:24:01,364 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 18.09.2025 | 20:22:39,367 | 25 | 229,95 | |
| 25 | 229,95 | |||
| 25 | 229,95 | |||
| 18.09.2025 | 20:22:30,225 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 18.09.2025 | 20:22:00,131 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.09.2025 | 20:21:17,006 | 150 | 229,95 | |
| 50 | 229,95 | |||
| 100 | 229,95 | |||
| 150 | 229,95 | |||
| 18.09.2025 | 20:21:13,813 | 460 | 229,90 | |
| 460 | 229,90 | |||
| 460 | 229,90 | |||
| 18.09.2025 | 20:21:11,656 | 575 | 229,90 | |
| 30 | 229,90 | |||
| 575 | 229,90 | |||
| 500 | 229,90 | |||
| 45 | 229,90 | |||
| 18.09.2025 | 20:20:40,246 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 18.09.2025 | 20:19:20,569 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 18.09.2025 | 20:18:25,514 | 14 | 229,35 | |
| 14 | 229,35 | |||
| 14 | 229,35 | |||
| 18.09.2025 | 20:16:45,743 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 18.09.2025 | 20:16:26,709 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 18.09.2025 | 20:16:12,972 | 13 | 229,85 | |
| 13 | 229,85 | |||
| 13 | 229,85 | |||
| 18.09.2025 | 20:15:59,646 | 13 | 229,85 | |
| 13 | 229,85 | |||
| 13 | 229,85 | |||
| 18.09.2025 | 20:13:29,350 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 18.09.2025 | 20:13:25,533 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 20:12:43,628 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 18.09.2025 | 20:11:55,652 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 18.09.2025 | 20:11:37,058 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 20:11:27,339 | 100 | 229,85 | |
| 15 | 229,85 | |||
| 85 | 229,85 | |||
| 100 | 229,85 | |||
| 18.09.2025 | 20:09:05,654 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 18.09.2025 | 20:09:01,234 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 20:08:45,006 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 18.09.2025 | 20:07:28,457 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.09.2025 | 20:06:34,109 | 50 | 229,85 | |
| 25 | 229,85 | |||
| 50 | 229,85 | |||
| 25 | 229,85 | |||
| 18.09.2025 | 20:04:06,237 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 18.09.2025 | 20:04:00,320 | 91 | 229,65 | |
| 17 | 229,65 | |||
| 70 | 229,65 | |||
| 74 | 229,65 | |||
| 21 | 229,65 | |||
| 18.09.2025 | 20:03:51,063 | 91 | 229,60 | |
| 91 | 229,60 | |||
| 91 | 229,60 | |||
| 18.09.2025 | 20:03:44,024 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 60 | 229,60 | |||
| 40 | 229,60 | |||
| 18.09.2025 | 20:03:40,838 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 20:03:04,318 | 60 | 229,30 | |
| 60 | 229,30 | |||
| 50 | 229,30 | |||
| 10 | 229,30 | |||
| 18.09.2025 | 20:03:04,244 | 35 | 229,30 | |
| 35 | 229,30 | |||
| 10 | 229,30 | |||
| 25 | 229,30 | |||
| 18.09.2025 | 20:02:33,665 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 18.09.2025 | 20:02:09,658 | 9 | 229,65 | |
| 9 | 229,65 | |||
| 9 | 229,65 | |||
| 18.09.2025 | 20:01:56,272 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.09.2025 | 20:00:57,654 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 18.09.2025 | 20:00:22,842 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 18.09.2025 | 20:00:22,768 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 18.09.2025 | 20:00:22,681 | 175 | 229,45 | |
| 75 | 229,45 | |||
| 175 | 229,45 | |||
| 100 | 229,45 | |||
| 18.09.2025 | 20:00:18,842 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 18.09.2025 | 20:00:17,735 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 18.09.2025 | 20:00:10,853 | 35 | 229,30 | |
| 35 | 229,30 | |||
| 35 | 229,30 | |||
| 18.09.2025 | 19:59:45,528 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 18.09.2025 | 19:59:41,398 | 210 | 229,55 | |
| 210 | 229,55 | |||
| 210 | 229,55 | |||
| 18.09.2025 | 19:59:32,209 | 110 | 229,50 | |
| 110 | 229,50 | |||
| 100 | 229,50 | |||
| 10 | 229,50 | |||
| 18.09.2025 | 19:59:22,285 | 100 | 229,50 | |
| 25 | 229,50 | |||
| 75 | 229,50 | |||
| 100 | 229,50 | |||
| 18.09.2025 | 19:56:37,205 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 18.09.2025 | 19:55:56,191 | 29 | 229,50 | |
| 29 | 229,50 | |||
| 29 | 229,50 | |||
| 18.09.2025 | 19:55:48,615 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 18.09.2025 | 19:54:52,396 | 24 | 229,50 | |
| 24 | 229,50 | |||
| 24 | 229,50 | |||
| 18.09.2025 | 19:54:44,172 | 19 | 229,30 | |
| 19 | 229,30 | |||
| 19 | 229,30 | |||
| 18.09.2025 | 19:54:20,043 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.09.2025 | 19:52:36,025 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 18.09.2025 | 19:51:14,987 | 50 | 229,65 | |
| 9 | 229,65 | |||
| 6 | 229,65 | |||
| 50 | 229,65 | |||
| 15 | 229,65 | |||
| 20 | 229,65 | |||
| 18.09.2025 | 19:50:54,816 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 19:49:51,070 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 19:49:33,743 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 19:49:09,450 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 18.09.2025 | 19:48:38,151 | 43 | 229,20 | |
| 43 | 229,20 | |||
| 15 | 229,20 | |||
| 28 | 229,20 | |||
| 18.09.2025 | 19:48:25,490 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.09.2025 | 19:48:25,017 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 19:47:14,706 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 3 | 229,65 | |||
| 14 | 229,65 | |||
| 13 | 229,65 | |||
| 18.09.2025 | 19:47:06,191 | 40 | 229,55 | |
| 7 | 229,55 | |||
| 40 | 229,55 | |||
| 30 | 229,55 | |||
| 3 | 229,55 | |||
| 18.09.2025 | 19:47:01,883 | 20 | 229,25 | |
| 9 | 229,25 | |||
| 11 | 229,25 | |||
| 20 | 229,25 | |||
| 18.09.2025 | 19:44:38,933 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.09.2025 | 19:44:06,307 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.09.2025 | 19:43:18,743 | 50 | 229,25 | |
| 25 | 229,25 | |||
| 50 | 229,25 | |||
| 15 | 229,25 | |||
| 10 | 229,25 | |||
| 18.09.2025 | 19:40:33,723 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 19:40:26,882 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 18.09.2025 | 19:40:08,871 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 19:39:37,904 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 7 | 229,20 | |||
| 3 | 229,20 | |||
| 18.09.2025 | 19:38:26,854 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 19:38:18,050 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 1 | 229,70 | |||
| 9 | 229,70 | |||
| 18.09.2025 | 19:38:15,390 | 4 | 229,20 | |
| 3 | 229,20 | |||
| 4 | 229,20 | |||
| 1 | 229,20 | |||
| 18.09.2025 | 19:35:05,594 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:34:57,917 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:33:17,483 | 45 | 229,20 | |
| 45 | 229,20 | |||
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 25 | 229,20 | |||
| 18.09.2025 | 19:32:43,869 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:32:29,326 | 22 | 229,20 | |
| 22 | 229,20 | |||
| 2 | 229,20 | |||
| 20 | 229,20 | |||
| 18.09.2025 | 19:32:19,952 | 12 | 229,30 | |
| 9 | 229,30 | |||
| 12 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:32:15,995 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 18.09.2025 | 19:30:26,666 | 40 | 229,85 | |
| 40 | 229,85 | |||
| 40 | 229,85 | |||
| 18.09.2025 | 19:30:00,000 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 1 | 229,85 | |||
| 7 | 229,85 | |||
| 18.09.2025 | 19:26:04,854 | 90 | 229,75 | |
| 72 | 229,75 | |||
| 3 | 229,75 | |||
| 90 | 229,75 | |||
| 15 | 229,75 | |||
| 18.09.2025 | 19:24:31,242 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 18.09.2025 | 19:23:38,175 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 18.09.2025 | 19:23:06,079 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 18.09.2025 | 19:22:39,649 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 18.09.2025 | 19:21:49,765 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 18.09.2025 | 19:21:38,882 | 453 | 229,75 | |
| 10 | 229,75 | |||
| 443 | 229,75 | |||
| 4 | 229,75 | |||
| 1 | 229,75 | |||
| 54 | 229,75 | |||
| 286 | 229,75 | |||
| 100 | 229,75 | |||
| 8 | 229,75 | |||
| 18.09.2025 | 19:19:09,930 | 114 | 229,85 | |
| 14 | 229,85 | |||
| 100 | 229,85 | |||
| 114 | 229,85 | |||
| 18.09.2025 | 19:19:02,339 | 6 | 229,85 | |
| 6 | 229,85 | |||
| 6 | 229,85 | |||
| 18.09.2025 | 19:18:15,414 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:17:02,289 | 50 | 229,55 | |
| 20 | 229,55 | |||
| 50 | 229,55 | |||
| 30 | 229,55 | |||
| 18.09.2025 | 19:16:50,917 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:16:26,873 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 18.09.2025 | 19:16:26,027 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:12:55,271 | 80 | 229,30 | |
| 40 | 229,30 | |||
| 3 | 229,30 | |||
| 80 | 229,30 | |||
| 17 | 229,30 | |||
| 20 | 229,30 | |||
| 18.09.2025 | 19:11:31,303 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 18.09.2025 | 19:10:24,594 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 19:10:09,577 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:08:36,477 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:08:34,162 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:07:50,068 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:07:43,526 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.09.2025 | 19:07:39,675 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 19:07:22,911 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.09.2025 | 19:07:20,014 | 262 | 229,70 | |
| 196 | 229,70 | |||
| 162 | 229,70 | |||
| 45 | 229,70 | |||
| 4 | 229,70 | |||
| 10 | 229,70 | |||
| 6 | 229,70 | |||
| 100 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 19:05:08,020 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 19:04:12,994 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.09.2025 | 19:04:03,783 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 18.09.2025 | 19:03:15,771 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 19:02:06,172 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 18.09.2025 | 19:01:58,266 | 90 | 229,65 | |
| 66 | 229,65 | |||
| 24 | 229,65 | |||
| 90 | 229,65 | |||
| 18.09.2025 | 19:01:33,127 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 19:00:26,366 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 19:00:00,714 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 15 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:59:35,634 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 18.09.2025 | 18:59:24,936 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 18.09.2025 | 18:59:12,328 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:58:47,798 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:56:50,581 | 16 | 229,20 | |
| 1 | 229,20 | |||
| 15 | 229,20 | |||
| 16 | 229,20 | |||
| 18.09.2025 | 18:55:48,737 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:55:08,752 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:54:50,608 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.09.2025 | 18:54:43,099 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 18.09.2025 | 18:53:13,956 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:51:16,688 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:50:32,803 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:50:20,272 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 18.09.2025 | 18:50:09,585 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 18.09.2025 | 18:50:08,968 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 18.09.2025 | 18:49:52,262 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:48:41,673 | 43 | 229,65 | |
| 43 | 229,65 | |||
| 43 | 229,65 | |||
| 18.09.2025 | 18:48:03,419 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 18.09.2025 | 18:48:01,211 | 20 | 229,65 | |
| 15 | 229,65 | |||
| 5 | 229,65 | |||
| 20 | 229,65 | |||
| 18.09.2025 | 18:47:55,261 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:45:25,407 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:24,114 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:13,970 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 18.09.2025 | 18:44:08,689 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:00,378 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.09.2025 | 18:42:44,342 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:42:35,560 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 18.09.2025 | 18:42:33,623 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 18.09.2025 | 18:42:31,017 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.09.2025 | 18:42:22,642 | 37 | 229,65 | |
| 37 | 229,65 | |||
| 37 | 229,65 | |||
| 18.09.2025 | 18:41:30,207 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:41:27,237 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 18.09.2025 | 18:41:02,760 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 18.09.2025 | 18:39:50,020 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.09.2025 | 18:39:24,246 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:39:07,099 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.09.2025 | 18:38:35,409 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 18.09.2025 | 18:38:14,680 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.09.2025 | 18:37:39,692 | 5 | 229,35 | |
| 3 | 229,35 | |||
| 5 | 229,35 | |||
| 2 | 229,35 | |||
| 18.09.2025 | 18:36:40,075 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 18:35:44,637 | 154 | 229,70 | |
| 154 | 229,70 | |||
| 54 | 229,70 | |||
| 100 | 229,70 | |||
| 18.09.2025 | 18:34:38,639 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 18.09.2025 | 18:34:30,757 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:32:18,897 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 18.09.2025 | 18:32:09,793 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:31:53,865 | 9 | 229,90 | |
| 9 | 229,90 | |||
| 9 | 229,90 | |||
| 18.09.2025 | 18:31:42,227 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 18.09.2025 | 18:30:30,344 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:30:07,111 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.09.2025 | 18:29:25,826 | 44 | 229,90 | |
| 25 | 229,90 | |||
| 44 | 229,90 | |||
| 19 | 229,90 | |||
| 18.09.2025 | 18:27:54,157 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:27:25,893 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 18.09.2025 | 18:25:10,172 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 18.09.2025 | 18:24:25,330 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 18.09.2025 | 18:23:24,892 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 18.09.2025 | 18:23:16,790 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 18.09.2025 | 18:22:00,157 | 41 | 229,90 | |
| 41 | 229,90 | |||
| 41 | 229,90 | |||
| 18.09.2025 | 18:21:44,379 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 18.09.2025 | 18:20:31,184 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:19:43,673 | 80 | 229,35 | |
| 40 | 229,35 | |||
| 40 | 229,35 | |||
| 80 | 229,35 | |||
| 18.09.2025 | 18:19:40,543 | 70 | 229,60 | |
| 30 | 229,60 | |||
| 70 | 229,60 | |||
| 40 | 229,60 | |||
| 18.09.2025 | 18:19:30,776 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.09.2025 | 18:19:14,270 | 65 | 229,90 | |
| 65 | 229,90 | |||
| 65 | 229,90 | |||
| 18.09.2025 | 18:18:25,692 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 18.09.2025 | 18:18:25,568 | 152 | 229,90 | |
| 152 | 229,90 | |||
| 55 | 229,90 | |||
| 77 | 229,90 | |||
| 20 | 229,90 | |||
| 18.09.2025 | 18:17:21,993 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:17:17,451 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:17:03,968 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:16:22,048 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 18.09.2025 | 18:16:16,784 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 18.09.2025 | 18:16:15,388 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 18.09.2025 | 18:16:00,027 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 18.09.2025 | 18:14:59,864 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 18.09.2025 | 18:14:48,144 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 18.09.2025 | 18:14:30,367 | 39 | 229,55 | |
| 39 | 229,55 | |||
| 39 | 229,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00