Tradegate Exchange

Deutsche Post AG

1434

1171

38.94

Date	Time	Volume	Order Volume	Price
12/05/2025	18:32:29.721	95		38.94
			95	38.94
			95	38.94
12/05/2025	18:31:27.520	15		38.94
			15	38.94
			15	38.94
12/05/2025	18:30:08.926	8		38.94
			8	38.94
			8	38.94
12/05/2025	18:28:10.850	50		38.94
			50	38.94
			50	38.94
12/05/2025	18:25:13.542	200		38.94
			200	38.94
			200	38.94
12/05/2025	18:25:11.110	5		38.94
			5	38.94
			5	38.94
12/05/2025	18:24:53.498	130		38.91
			130	38.91
			130	38.91
12/05/2025	18:21:22.922	133		38.94
			133	38.94
			133	38.94
12/05/2025	18:15:51.301	500		38.90
			500	38.90
			500	38.90
12/05/2025	18:15:02.965	1		38.95
			1	38.95
			1	38.95
12/05/2025	18:12:47.711	3		39.04
			3	39.04
			3	39.04
12/05/2025	18:11:39.124	17		38.90
			17	38.90
			17	38.90
12/05/2025	18:11:07.719	100		38.90
			10	38.90
			100	38.90
			50	38.90
			40	38.90
12/05/2025	18:09:00.504	1 500		38.95
			1 500	38.95
			20	38.95
			1 480	38.95
12/05/2025	18:08:52.305	600		38.94
			600	38.94
			600	38.94
12/05/2025	18:08:50.395	500		38.94
			500	38.94
			500	38.94
12/05/2025	18:07:23.521	51		38.94
			51	38.94
			51	38.94
12/05/2025	18:05:47.044	26		38.90
			26	38.90
			26	38.90
12/05/2025	18:03:56.898	3		39.04
			3	39.04
			3	39.04
12/05/2025	18:03:09.768	370		38.91
			370	38.91
			370	38.91
12/05/2025	18:02:31.187	500		38.88
			500	38.88
			500	38.88
12/05/2025	18:02:23.838	500		38.87
			500	38.87
			500	38.87
12/05/2025	18:02:19.016	500		38.87
			500	38.87
			150	38.87
			350	38.87
12/05/2025	18:02:00.227	500		38.87
			500	38.87
			500	38.87
12/05/2025	18:01:57.714	500		38.87
			500	38.87
			500	38.87
12/05/2025	18:01:32.863	261		38.84
			261	38.84
			261	38.84
12/05/2025	18:01:32.801	261		38.83
			261	38.83
			261	38.83
12/05/2025	17:58:50.458	70		38.84
			70	38.84
			70	38.84
12/05/2025	17:55:04.235	2		38.86
			2	38.86
			2	38.86
12/05/2025	17:54:45.867	50		38.86
			50	38.86
			10	38.86
			40	38.86
12/05/2025	17:52:21.410	2		38.87
			2	38.87
			2	38.87
12/05/2025	17:49:30.824	300		38.84
			300	38.84
			300	38.84
12/05/2025	17:49:12.108	50		38.85
			50	38.85
			50	38.85
12/05/2025	17:47:23.166	40		38.88
			40	38.88
			40	38.88
12/05/2025	17:46:50.174	20		38.85
			20	38.85
			20	38.85
12/05/2025	17:43:16.325	158		38.87
			8	38.87
			150	38.87
			158	38.87
12/05/2025	17:42:53.989	200		38.99
			100	38.99
			10	38.99
			200	38.99
			50	38.99
			40	38.99
12/05/2025	17:41:25.113	30		38.99
			30	38.99
			30	38.99
12/05/2025	17:35:30.121	1 050		38.80
			800	38.80
			1 050	38.80
			250	38.80
12/05/2025	17:34:20.993	950		38.80
			40	38.80
			800	38.80
			950	38.80
			50	38.80
			60	38.80
12/05/2025	17:33:53.819	95		38.90
			95	38.90
			45	38.90
			50	38.90
12/05/2025	17:29:58.473	500		38.88
			500	38.88
			500	38.88
12/05/2025	17:27:59.029	100		38.90
			100	38.90
			100	38.90
12/05/2025	17:27:58.038	13		38.90
			13	38.90
			13	38.90
12/05/2025	17:27:55.002	120		38.90
			120	38.90
			120	38.90
12/05/2025	17:27:06.637	20		38.91
			20	38.91
			20	38.91
12/05/2025	17:27:04.532	28		38.90
			28	38.90
			28	38.90
12/05/2025	17:26:26.541	3		38.89
			3	38.89
			3	38.89
12/05/2025	17:26:23.298	12		38.91
			12	38.91
			12	38.91
12/05/2025	17:26:04.991	1		38.92
			1	38.92
			1	38.92
12/05/2025	17:25:54.737	400		38.91
			400	38.91
			400	38.91
12/05/2025	17:25:36.136	500		38.89
			500	38.89
			500	38.89
12/05/2025	17:19:28.984	50		38.92
			50	38.92
			50	38.92
12/05/2025	17:18:42.754	100		38.90
			100	38.90
			100	38.90
12/05/2025	17:18:25.762	166		38.89
			166	38.89
			166	38.89
12/05/2025	17:18:18.768	300		38.89
			300	38.89
			300	38.89
12/05/2025	17:18:14.244	100		38.89
			100	38.89
			100	38.89
12/05/2025	17:17:51.865	800		38.89
			800	38.89
			800	38.89
12/05/2025	17:16:18.507	750		38.87
			750	38.87
			750	38.87
12/05/2025	17:16:07.199	70		38.89
			70	38.89
			70	38.89
12/05/2025	17:15:54.960	1		38.90
			1	38.90
			1	38.90
12/05/2025	17:14:38.623	750		38.88
			750	38.88
			750	38.88
12/05/2025	17:14:13.066	240		38.90
			240	38.90
			240	38.90
12/05/2025	17:13:31.424	250		38.89
			250	38.89
			250	38.89
12/05/2025	17:12:25.892	200		38.86
			200	38.86
			200	38.86
12/05/2025	17:12:00.357	2		38.86
			2	38.86
			2	38.86
12/05/2025	17:10:59.618	30		38.86
			30	38.86
			30	38.86
12/05/2025	17:10:41.171	550		38.86
			550	38.86
			550	38.86
12/05/2025	17:07:20.569	100		38.87
			100	38.87
			100	38.87
12/05/2025	17:05:37.121	2		38.85
			2	38.85
			2	38.85
12/05/2025	17:05:28.485	350		38.84
			350	38.84
			350	38.84
12/05/2025	17:03:19.904	58		38.84
			58	38.84
			58	38.84
12/05/2025	17:00:38.854	9		38.84
			9	38.84
			9	38.84
12/05/2025	16:58:04.071	20		38.85
			20	38.85
			20	38.85
12/05/2025	16:57:37.327	264		38.86
			264	38.86
			264	38.86
12/05/2025	16:56:47.808	40		38.86
			40	38.86
			40	38.86
12/05/2025	16:55:28.648	26		38.89
			26	38.89
			26	38.89
12/05/2025	16:54:50.286	35		38.86
			35	38.86
			35	38.86
12/05/2025	16:54:35.712	52		38.87
			52	38.87
			52	38.87
12/05/2025	16:54:15.210	26		38.88
			26	38.88
			26	38.88
12/05/2025	16:53:45.508	48		38.86
			48	38.86
			48	38.86
12/05/2025	16:53:34.948	5		38.85
			5	38.85
			5	38.85
12/05/2025	16:53:34.542	14		38.85
			14	38.85
			14	38.85
12/05/2025	16:53:25.431	190		38.85
			125	38.85
			65	38.85
			190	38.85
12/05/2025	16:52:59.673	200		38.84
			200	38.84
			200	38.84
12/05/2025	16:52:43.437	15		38.84
			15	38.84
			15	38.84
12/05/2025	16:51:43.627	14		38.82
			14	38.82
			14	38.82
12/05/2025	16:51:06.609	2		38.81
			2	38.81
			2	38.81
12/05/2025	16:50:55.388	5		38.81
			5	38.81
			5	38.81
12/05/2025	16:50:51.354	7		38.81
			7	38.81
			7	38.81
12/05/2025	16:50:40.679	3		38.81
			3	38.81
			3	38.81
12/05/2025	16:50:23.132	23		38.81
			23	38.81
			23	38.81
12/05/2025	16:50:21.827	6		38.81
			6	38.81
			6	38.81
12/05/2025	16:50:21.452	15		38.81
			15	38.81
			15	38.81
12/05/2025	16:48:50.246	7		38.79
			7	38.79
			7	38.79
12/05/2025	16:48:23.618	8		38.79
			8	38.79
			8	38.79
12/05/2025	16:48:07.855	250		38.80
			250	38.80
			250	38.80
12/05/2025	16:45:57.356	60		38.82
			60	38.82
			60	38.82
12/05/2025	16:45:17.386	13		38.81
			13	38.81
			13	38.81
12/05/2025	16:45:13.794	200		38.81
			200	38.81
			200	38.81
12/05/2025	16:43:12.310	200		38.82
			200	38.82
			200	38.82
12/05/2025	16:42:58.971	800		38.82
			800	38.82
			800	38.82
12/05/2025	16:42:23.410	309		38.81
			309	38.81
			309	38.81
12/05/2025	16:41:20.453	38		38.81
			38	38.81
			38	38.81
12/05/2025	16:37:03.528	200		38.66
			200	38.66
			200	38.66
12/05/2025	16:36:45.308	800		38.66
			800	38.66
			800	38.66
12/05/2025	16:36:29.930	24		38.66
			24	38.66
			24	38.66
12/05/2025	16:36:27.961	136		38.66
			136	38.66
			136	38.66
12/05/2025	16:35:40.735	145		38.64
			145	38.64
			145	38.64
12/05/2025	16:35:18.749	50		38.65
			50	38.65
			50	38.65
12/05/2025	16:35:07.985	100		38.66
			100	38.66
			100	38.66
12/05/2025	16:34:50.956	9		38.66
			9	38.66
			9	38.66
12/05/2025	16:34:00.461	50		38.67
			50	38.67
			50	38.67
12/05/2025	16:33:11.499	500		38.67
			500	38.67
			500	38.67
12/05/2025	16:32:27.823	40		38.66
			40	38.66
			40	38.66
12/05/2025	16:30:53.847	27		38.65
			27	38.65
			27	38.65
12/05/2025	16:30:08.886	500		38.67
			500	38.67
			500	38.67
12/05/2025	16:29:29.870	50		38.73
			50	38.73
			50	38.73
12/05/2025	16:28:22.285	50		38.71
			50	38.71
			50	38.71
12/05/2025	16:27:40.682	268		38.70
			134	38.70
			268	38.70
			134	38.70
12/05/2025	16:27:40.624	500		38.70
			500	38.70
			500	38.70
12/05/2025	16:27:05.372	44		38.72
			44	38.72
			44	38.72
12/05/2025	16:26:21.717	33		38.75
			33	38.75
			33	38.75
12/05/2025	16:25:01.764	700		38.78
			700	38.78
			700	38.78
12/05/2025	16:24:58.668	800		38.78
			800	38.78
			800	38.78
12/05/2025	16:24:35.035	15		38.78
			15	38.78
			15	38.78
12/05/2025	16:24:22.391	11		38.79
			11	38.79
			11	38.79
12/05/2025	16:23:43.685	500		38.77
			500	38.77
			500	38.77
12/05/2025	16:22:36.718	25		38.77
			25	38.77
			25	38.77
12/05/2025	16:22:21.501	102		38.74
			102	38.74
			102	38.74
12/05/2025	16:22:06.146	250		38.75
			50	38.75
			200	38.75
			250	38.75
12/05/2025	16:21:40.629	800		38.77
			800	38.77
			800	38.77
12/05/2025	16:21:02.127	3		38.79
			3	38.79
			3	38.79
12/05/2025	16:20:52.600	50		38.79
			50	38.79
			50	38.79
12/05/2025	16:18:31.766	15		38.85
			15	38.85
			15	38.85
12/05/2025	16:18:20.766	50		38.84
			50	38.84
			50	38.84
12/05/2025	16:16:57.787	50		38.86
			50	38.86
			50	38.86
12/05/2025	16:16:33.339	400		38.85
			400	38.85
			400	38.85
12/05/2025	16:15:53.426	19		38.84
			19	38.84
			19	38.84
12/05/2025	16:15:50.517	90		38.83
			90	38.83
			90	38.83
12/05/2025	16:10:50.049	300		38.90
			300	38.90
			300	38.90
12/05/2025	16:10:05.979	31		38.90
			31	38.90
			31	38.90
12/05/2025	16:07:28.477	2		38.92
			2	38.92
			2	38.92
12/05/2025	16:06:36.018	35		38.92
			35	38.92
			35	38.92
12/05/2025	16:04:45.822	16		38.91
			16	38.91
			16	38.91
12/05/2025	16:03:54.422	25		38.88
			25	38.88
			25	38.88
12/05/2025	16:02:56.583	128		38.91
			128	38.91
			128	38.91
12/05/2025	16:02:17.006	3		38.89
			3	38.89
			3	38.89
12/05/2025	16:01:09.448	53		38.85
			53	38.85
			53	38.85
12/05/2025	16:00:08.843	3		38.91
			3	38.91
			3	38.91
12/05/2025	16:00:01.778	34		38.92
			34	38.92
			34	38.92
12/05/2025	15:59:59.264	10		38.91
			10	38.91
			10	38.91
12/05/2025	15:59:33.743	66		38.91
			66	38.91
			66	38.91
12/05/2025	15:58:01.989	600		38.90
			600	38.90
			600	38.90
12/05/2025	15:57:34.288	445		38.88
			445	38.88
			445	38.88
12/05/2025	15:54:28.195	50		38.94
			50	38.94
			50	38.94
12/05/2025	15:53:05.947	2		38.95
			2	38.95
			2	38.95
12/05/2025	15:53:05.593	20		38.95
			20	38.95
			20	38.95
12/05/2025	15:51:41.601	780		38.90
			780	38.90
			780	38.90
12/05/2025	15:51:28.457	30		38.90
			30	38.90
			30	38.90
12/05/2025	15:51:14.936	200		38.88
			200	38.88
			200	38.88
12/05/2025	15:50:45.766	120		38.89
			120	38.89
			120	38.89
12/05/2025	15:50:45.015	2		38.89
			2	38.89
			2	38.89
12/05/2025	15:50:42.765	25		38.90
			25	38.90
			25	38.90
12/05/2025	15:50:29.921	15		38.89
			15	38.89
			15	38.89
12/05/2025	15:49:53.150	60		38.93
			60	38.93
			60	38.93
12/05/2025	15:49:42.827	9		38.93
			9	38.93
			9	38.93
12/05/2025	15:49:32.500	260		38.93
			260	38.93
			260	38.93
12/05/2025	15:49:32.395	260		38.92
			260	38.92
			260	38.92
12/05/2025	15:49:27.386	200		38.93
			200	38.93
			200	38.93
12/05/2025	15:48:47.714	73		38.92
			73	38.92
			73	38.92
12/05/2025	15:48:32.797	165		38.88
			165	38.88
			165	38.88
12/05/2025	15:48:22.797	60		38.89
			60	38.89
			60	38.89
12/05/2025	15:47:41.894	50		38.90
			50	38.90
			50	38.90
12/05/2025	15:46:15.217	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:45:58.514	200		38.96
			200	38.96
			200	38.96
12/05/2025	15:45:42.648	300		38.95
			300	38.95
			300	38.95
12/05/2025	15:43:23.125	25		38.98
			25	38.98
			25	38.98
12/05/2025	15:43:07.052	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:41:36.517	25		38.96
			25	38.96
			25	38.96
12/05/2025	15:40:33.887	700		38.95
			700	38.95
			700	38.95
12/05/2025	15:39:27.197	1		38.96
			1	38.96
			1	38.96
12/05/2025	15:39:25.194	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:39:03.402	100		38.90
			100	38.90
			100	38.90
12/05/2025	15:38:43.754	60		38.92
			60	38.92
			60	38.92
12/05/2025	15:38:39.514	1		38.93
			1	38.93
			1	38.93
12/05/2025	15:38:31.964	55		38.92
			55	38.92
			55	38.92
12/05/2025	15:37:50.402	25		38.95
			25	38.95
			25	38.95
12/05/2025	15:37:48.606	27		38.95
			27	38.95
			27	38.95
12/05/2025	15:37:35.997	500		38.94
			300	38.94
			500	38.94
			200	38.94
12/05/2025	15:36:44.039	800		38.94
			800	38.94
			800	38.94
12/05/2025	15:34:14.931	20		38.93
			20	38.93
			20	38.93
12/05/2025	15:33:21.973	160		38.91
			160	38.91
			160	38.91
12/05/2025	15:33:21.899	600		38.91
			600	38.91
			600	38.91
12/05/2025	15:28:43.480	347		38.82
			347	38.82
			347	38.82
12/05/2025	15:28:05.890	100		38.82
			100	38.82
			100	38.82
12/05/2025	15:26:38.977	260		38.82
			260	38.82
			260	38.82
12/05/2025	15:24:57.977	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:24:40.200	600		38.83
			600	38.83
			600	38.83
12/05/2025	15:24:40.150	600		38.83
			600	38.83
			600	38.83
12/05/2025	15:24:20.083	30		38.84
			30	38.84
			30	38.84
12/05/2025	15:23:44.767	600		38.82
			600	38.82
			600	38.82
12/05/2025	15:23:08.545	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:22:57.177	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:22:48.986	250		38.87
			250	38.87
			250	38.87
12/05/2025	15:22:20.801	120		38.87
			120	38.87
			120	38.87
12/05/2025	15:22:20.718	74		38.87
			74	38.87
			74	38.87
12/05/2025	15:20:25.956	200		38.90
			200	38.90
			200	38.90
12/05/2025	15:17:49.525	8		38.89
			8	38.89
			8	38.89
12/05/2025	15:16:47.254	100		38.89
			100	38.89
			100	38.89
12/05/2025	15:15:59.109	300		38.89
			300	38.89
			300	38.89
12/05/2025	15:15:47.181	20		38.90
			20	38.90
			20	38.90
12/05/2025	15:15:29.354	1		38.91
			1	38.91
			1	38.91
12/05/2025	15:15:17.116	206		38.89
			196	38.89
			200	38.89
			10	38.89
			6	38.89
12/05/2025	15:12:52.815	120		38.97
			120	38.97
			120	38.97
12/05/2025	15:11:49.715	300		39.00
			300	39.00
			300	39.00
12/05/2025	15:10:53.377	25		38.99
			25	38.99
			25	38.99
12/05/2025	15:10:53.076	100		38.98
			100	38.98
			100	38.98
12/05/2025	15:10:35.697	20		38.99
			20	38.99
			20	38.99
12/05/2025	15:08:26.278	10		38.99
			10	38.99
			10	38.99
12/05/2025	15:06:42.054	100		38.99
			100	38.99
			100	38.99
12/05/2025	15:06:32.256	3		38.98
			3	38.98
			3	38.98
12/05/2025	15:06:28.182	1 135		39.02
			800	39.02
			1 135	39.02
			335	39.02
12/05/2025	15:05:26.545	800		39.02
			800	39.02
			800	39.02
12/05/2025	15:02:38.001	38		39.05
			38	39.05
			38	39.05
12/05/2025	15:00:33.056	130		39.03
			130	39.03
			130	39.03
12/05/2025	14:59:40.116	300		39.05
			300	39.05
			300	39.05
12/05/2025	14:58:36.156	800		39.05
			800	39.05
			800	39.05
12/05/2025	14:58:27.979	20		39.04
			20	39.04
			20	39.04
12/05/2025	14:57:44.759	50		39.05
			50	39.05
			50	39.05
12/05/2025	14:57:17.192	8		39.05
			8	39.05
			8	39.05
12/05/2025	14:55:33.234	30		39.07
			30	39.07
			30	39.07
12/05/2025	14:55:31.931	133		39.07
			133	39.07
			133	39.07
12/05/2025	14:52:48.923	150		39.06
			150	39.06
			150	39.06
12/05/2025	14:51:44.468	100		39.09
			100	39.09
			100	39.09
12/05/2025	14:51:42.632	500		39.07
			500	39.07
			500	39.07
12/05/2025	14:50:58.418	100		39.09
			100	39.09
			100	39.09
12/05/2025	14:48:06.835	90		39.15
			90	39.15
			90	39.15
12/05/2025	14:47:44.941	3		39.15
			3	39.15
			3	39.15
12/05/2025	14:47:34.650	33		39.16
			33	39.16
			33	39.16
12/05/2025	14:46:28.183	100		39.18
			100	39.18
			100	39.18
12/05/2025	14:44:18.734	150		39.20
			150	39.20
			150	39.20
12/05/2025	14:41:35.810	58		39.20
			58	39.20
			58	39.20
12/05/2025	14:41:35.262	2 142		39.20
			2 142	39.20
			800	39.20
			1 342	39.20
12/05/2025	14:41:26.829	800		39.20
			800	39.20
			800	39.20
12/05/2025	14:40:05.405	20		39.18
			20	39.18
			20	39.18
12/05/2025	14:37:36.377	140		39.17
			140	39.17
			140	39.17
12/05/2025	14:37:15.668	20		39.16
			20	39.16
			20	39.16
12/05/2025	14:37:00.000	370		39.17
			370	39.17
			370	39.17
12/05/2025	14:35:54.377	130		39.19
			130	39.19
			130	39.19
12/05/2025	14:35:48.269	510		39.18
			510	39.18
			510	39.18
12/05/2025	14:34:56.105	20		39.17
			20	39.17
			20	39.17
12/05/2025	14:34:07.954	1		39.18
			1	39.18
			1	39.18
12/05/2025	14:32:43.360	1		39.16
			1	39.16
			1	39.16
12/05/2025	14:32:40.869	600		39.17
			600	39.17
			600	39.17
12/05/2025	14:32:18.066	20		39.16
			20	39.16
			20	39.16
12/05/2025	14:32:07.780	200		39.16
			200	39.16
			200	39.16
12/05/2025	14:31:05.274	54		39.15
			54	39.15
			54	39.15
12/05/2025	14:29:24.444	800		39.19
			800	39.19
			800	39.19
12/05/2025	14:28:49.915	375		39.19
			375	39.19
			375	39.19
12/05/2025	14:27:54.687	250		39.20
			250	39.20
			250	39.20
12/05/2025	14:27:49.493	20		39.20
			20	39.20
			20	39.20
12/05/2025	14:27:36.017	100		39.19
			100	39.19
			100	39.19
12/05/2025	14:27:07.256	10		39.20
			10	39.20
			10	39.20
12/05/2025	14:26:15.164	150		39.21
			150	39.21
			150	39.21
12/05/2025	14:25:47.848	10		39.22
			10	39.22
			10	39.22
12/05/2025	14:25:30.488	220		39.21
			220	39.21
			220	39.21
12/05/2025	14:24:36.272	3		39.24
			3	39.24
			3	39.24
12/05/2025	14:24:10.168	100		39.23
			100	39.23
			100	39.23
12/05/2025	14:24:08.409	40		39.24
			40	39.24
			40	39.24
12/05/2025	14:23:38.164	100		39.23
			100	39.23
			100	39.23
12/05/2025	14:23:35.807	556		39.22
			555	39.22
			1	39.22
			556	39.22
12/05/2025	14:23:35.657	800		39.22
			800	39.22
			445	39.22
			355	39.22
12/05/2025	14:23:24.214	600		39.22
			600	39.22
			600	39.22
12/05/2025	14:23:24.140	600		39.22
			400	39.22
			600	39.22
			200	39.22
12/05/2025	14:22:27.572	400		39.20
			400	39.20
			400	39.20
12/05/2025	14:22:27.501	750		39.20
			250	39.20
			750	39.20
			500	39.20
12/05/2025	14:22:24.830	600		39.20
			80	39.20
			600	39.20
			64	39.20
			456	39.20
12/05/2025	14:20:50.759	380		39.19
			380	39.19
			380	39.19
12/05/2025	14:20:16.171	200		39.18
			200	39.18
			200	39.18
12/05/2025	14:19:21.458	133		39.19
			133	39.19
			133	39.19
12/05/2025	14:19:01.422	95		39.19
			95	39.19
			95	39.19
12/05/2025	14:18:44.230	199		39.18
			199	39.18
			199	39.18
12/05/2025	14:18:43.747	100		39.17
			100	39.17
			100	39.17
12/05/2025	14:18:43.655	700		39.14
			700	39.14
			700	39.14
12/05/2025	14:17:17.364	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:17:06.210	400		39.14
			400	39.14
			400	39.14
12/05/2025	14:17:05.789	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:16:55.919	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:14:40.037	36		39.16
			36	39.16
			36	39.16
12/05/2025	14:14:15.032	4		39.17
			4	39.17
			4	39.17
12/05/2025	14:14:09.960	15		39.17
			15	39.17
			15	39.17
12/05/2025	14:13:15.626	478		39.16
			478	39.16
			478	39.16
12/05/2025	14:12:41.511	300		39.15
			300	39.15
			300	39.15
12/05/2025	14:12:36.949	50		39.15
			50	39.15
			50	39.15
12/05/2025	14:12:06.645	50		39.16
			50	39.16
			50	39.16
12/05/2025	14:11:31.388	1		39.16
			1	39.16
			1	39.16
12/05/2025	14:10:59.022	500		39.15
			500	39.15
			500	39.15
12/05/2025	14:10:58.939	500		39.15
			500	39.15
			500	39.15
12/05/2025	14:10:48.681	3 300		39.14
			3 300	39.14
			3 300	39.14
12/05/2025	14:10:39.970	800		39.16
			300	39.16
			800	39.16
			500	39.16
12/05/2025	14:09:57.552	800		39.16
			800	39.16
			800	39.16
12/05/2025	14:09:14.858	800		39.16
			800	39.16
			800	39.16
12/05/2025	14:08:32.026	800		39.17
			800	39.17
			800	39.17
12/05/2025	14:08:02.331	700		39.17
			700	39.17
			700	39.17
12/05/2025	14:08:02.245	700		39.17
			700	39.17
			700	39.17
12/05/2025	14:07:06.621	40		39.17
			40	39.17
			40	39.17
12/05/2025	14:06:29.220	150		39.18
			150	39.18
			150	39.18
12/05/2025	14:05:40.677	300		39.16
			300	39.16
			300	39.16
12/05/2025	14:04:37.585	35		39.15
			35	39.15
			35	39.15
12/05/2025	14:02:18.600	97		39.17
			97	39.17
			97	39.17
12/05/2025	14:01:15.367	250		39.16
			250	39.16
			250	39.16
12/05/2025	14:00:15.906	600		39.11
			600	39.11
			600	39.11
12/05/2025	13:58:42.947	100		39.10
			100	39.10
			100	39.10
12/05/2025	13:58:36.484	400		39.09
			400	39.09
			400	39.09
12/05/2025	13:58:18.348	11		39.10
			11	39.10
			11	39.10
12/05/2025	13:56:49.270	120		39.10
			120	39.10
			120	39.10
12/05/2025	13:56:27.723	20		39.11
			20	39.11
			20	39.11
12/05/2025	13:55:36.247	150		39.08
			150	39.08
			150	39.08
12/05/2025	13:54:49.728	310		39.09
			310	39.09
			310	39.09
12/05/2025	13:54:39.813	75		39.09
			75	39.09
			75	39.09
12/05/2025	13:54:16.440	8		39.10
			8	39.10
			8	39.10
12/05/2025	13:54:12.527	100		39.09
			100	39.09
			100	39.09
12/05/2025	13:52:37.939	100		39.09
			100	39.09
			100	39.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 598.50
Volume: 155 620
-5.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:39:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice