Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
579
386
32.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:27:30.200 | 1 | 32.12 | |
| 1 | 32.12 | |||
| 1 | 32.12 | |||
| 12/05/2025 | 10:27:29.596 | 1 | 32.12 | |
| 1 | 32.12 | |||
| 1 | 32.12 | |||
| 12/05/2025 | 10:27:22.612 | 108 | 32.12 | |
| 108 | 32.12 | |||
| 108 | 32.12 | |||
| 12/05/2025 | 10:27:02.074 | 1 | 32.12 | |
| 1 | 32.12 | |||
| 1 | 32.12 | |||
| 12/05/2025 | 10:26:46.010 | 100 | 32.12 | |
| 100 | 32.12 | |||
| 100 | 32.12 | |||
| 12/05/2025 | 10:26:34.548 | 200 | 32.12 | |
| 200 | 32.12 | |||
| 200 | 32.12 | |||
| 12/05/2025 | 10:26:04.146 | 3 | 32.12 | |
| 3 | 32.12 | |||
| 3 | 32.12 | |||
| 12/05/2025 | 10:25:33.036 | 500 | 32.10 | |
| 500 | 32.10 | |||
| 500 | 32.10 | |||
| 12/05/2025 | 10:25:19.871 | 1 000 | 32.10 | |
| 1 000 | 32.10 | |||
| 1 000 | 32.10 | |||
| 12/05/2025 | 10:25:04.807 | 62 | 32.11 | |
| 62 | 32.11 | |||
| 62 | 32.11 | |||
| 12/05/2025 | 10:25:01.055 | 20 | 32.11 | |
| 20 | 32.11 | |||
| 20 | 32.11 | |||
| 12/05/2025 | 10:23:55.073 | 50 | 32.09 | |
| 50 | 32.09 | |||
| 50 | 32.09 | |||
| 12/05/2025 | 10:23:42.096 | 61 | 32.08 | |
| 61 | 32.08 | |||
| 61 | 32.08 | |||
| 12/05/2025 | 10:23:10.624 | 7 | 32.08 | |
| 7 | 32.08 | |||
| 7 | 32.08 | |||
| 12/05/2025 | 10:23:01.388 | 3 | 32.08 | |
| 3 | 32.08 | |||
| 3 | 32.08 | |||
| 12/05/2025 | 10:22:41.765 | 20 | 32.08 | |
| 20 | 32.08 | |||
| 20 | 32.08 | |||
| 12/05/2025 | 10:22:20.117 | 2 | 32.08 | |
| 2 | 32.08 | |||
| 2 | 32.08 | |||
| 12/05/2025 | 10:22:05.320 | 1 000 | 32.07 | |
| 1 000 | 32.07 | |||
| 1 000 | 32.07 | |||
| 12/05/2025 | 10:21:53.214 | 52 | 32.06 | |
| 52 | 32.06 | |||
| 52 | 32.06 | |||
| 12/05/2025 | 10:21:50.874 | 150 | 32.06 | |
| 150 | 32.06 | |||
| 150 | 32.06 | |||
| 12/05/2025 | 10:21:20.407 | 156 | 32.07 | |
| 156 | 32.07 | |||
| 156 | 32.07 | |||
| 12/05/2025 | 10:20:07.055 | 4 | 32.08 | |
| 4 | 32.08 | |||
| 4 | 32.08 | |||
| 12/05/2025 | 10:19:28.589 | 10 | 32.09 | |
| 10 | 32.09 | |||
| 10 | 32.09 | |||
| 12/05/2025 | 10:19:16.580 | 150 | 32.08 | |
| 150 | 32.08 | |||
| 150 | 32.08 | |||
| 12/05/2025 | 10:19:03.225 | 260 | 32.09 | |
| 260 | 32.09 | |||
| 260 | 32.09 | |||
| 12/05/2025 | 10:18:57.215 | 1 | 32.09 | |
| 1 | 32.09 | |||
| 1 | 32.09 | |||
| 12/05/2025 | 10:18:50.077 | 500 | 32.08 | |
| 500 | 32.08 | |||
| 500 | 32.08 | |||
| 12/05/2025 | 10:18:00.522 | 275 | 32.10 | |
| 275 | 32.10 | |||
| 275 | 32.10 | |||
| 12/05/2025 | 10:17:30.289 | 100 | 32.09 | |
| 100 | 32.09 | |||
| 100 | 32.09 | |||
| 12/05/2025 | 10:17:16.557 | 1 000 | 32.08 | |
| 1 000 | 32.08 | |||
| 1 000 | 32.08 | |||
| 12/05/2025 | 10:16:29.191 | 7 | 32.08 | |
| 7 | 32.08 | |||
| 7 | 32.08 | |||
| 12/05/2025 | 10:16:12.569 | 5 | 32.08 | |
| 5 | 32.08 | |||
| 5 | 32.08 | |||
| 12/05/2025 | 10:15:38.627 | 500 | 32.06 | |
| 500 | 32.06 | |||
| 500 | 32.06 | |||
| 12/05/2025 | 10:15:07.480 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 12/05/2025 | 10:14:59.412 | 500 | 32.04 | |
| 500 | 32.04 | |||
| 500 | 32.04 | |||
| 12/05/2025 | 10:14:50.360 | 500 | 32.04 | |
| 500 | 32.04 | |||
| 500 | 32.04 | |||
| 12/05/2025 | 10:14:42.925 | 200 | 32.05 | |
| 200 | 32.05 | |||
| 200 | 32.05 | |||
| 12/05/2025 | 10:14:19.191 | 200 | 32.03 | |
| 200 | 32.03 | |||
| 200 | 32.03 | |||
| 12/05/2025 | 10:14:13.401 | 800 | 32.03 | |
| 800 | 32.03 | |||
| 800 | 32.03 | |||
| 12/05/2025 | 10:13:38.502 | 1 000 | 32.01 | |
| 1 000 | 32.01 | |||
| 1 000 | 32.01 | |||
| 12/05/2025 | 10:13:08.890 | 1 000 | 32.01 | |
| 1 000 | 32.01 | |||
| 1 000 | 32.01 | |||
| 12/05/2025 | 10:13:05.866 | 25 | 32.02 | |
| 25 | 32.02 | |||
| 25 | 32.02 | |||
| 12/05/2025 | 10:12:28.805 | 9 500 | 31.96 | |
| 9 500 | 31.96 | |||
| 9 500 | 31.96 | |||
| 12/05/2025 | 10:12:12.511 | 2 500 | 32.00 | |
| 2 500 | 32.00 | |||
| 2 500 | 32.00 | |||
| 12/05/2025 | 10:11:48.435 | 2 500 | 32.02 | |
| 2 500 | 32.02 | |||
| 2 500 | 32.02 | |||
| 12/05/2025 | 10:11:37.331 | 15 | 32.04 | |
| 15 | 32.04 | |||
| 15 | 32.04 | |||
| 12/05/2025 | 10:11:27.954 | 50 | 32.04 | |
| 50 | 32.04 | |||
| 50 | 32.04 | |||
| 12/05/2025 | 10:11:20.744 | 1 | 32.05 | |
| 1 | 32.05 | |||
| 1 | 32.05 | |||
| 12/05/2025 | 10:10:56.187 | 3 | 32.03 | |
| 3 | 32.03 | |||
| 3 | 32.03 | |||
| 12/05/2025 | 10:10:44.712 | 4 | 32.03 | |
| 4 | 32.03 | |||
| 4 | 32.03 | |||
| 12/05/2025 | 10:10:31.998 | 150 | 32.01 | |
| 150 | 32.01 | |||
| 150 | 32.01 | |||
| 12/05/2025 | 10:09:13.162 | 200 | 32.02 | |
| 200 | 32.02 | |||
| 200 | 32.02 | |||
| 12/05/2025 | 10:08:02.797 | 150 | 31.97 | |
| 150 | 31.97 | |||
| 150 | 31.97 | |||
| 12/05/2025 | 10:08:02.735 | 60 | 31.97 | |
| 60 | 31.97 | |||
| 60 | 31.97 | |||
| 12/05/2025 | 10:07:47.281 | 50 | 31.99 | |
| 50 | 31.99 | |||
| 50 | 31.99 | |||
| 12/05/2025 | 10:07:38.915 | 798 | 31.99 | |
| 798 | 31.99 | |||
| 500 | 31.99 | |||
| 100 | 31.99 | |||
| 100 | 31.99 | |||
| 80 | 31.99 | |||
| 18 | 31.99 | |||
| 12/05/2025 | 10:07:25.746 | 1 010 | 32.00 | |
| 16 | 32.00 | |||
| 994 | 32.00 | |||
| 1 010 | 32.00 | |||
| 12/05/2025 | 10:07:10.796 | 2 000 | 32.01 | |
| 2 000 | 32.01 | |||
| 2 000 | 32.01 | |||
| 12/05/2025 | 10:07:02.488 | 300 | 32.00 | |
| 300 | 32.00 | |||
| 300 | 32.00 | |||
| 12/05/2025 | 10:06:54.635 | 15 | 32.01 | |
| 15 | 32.01 | |||
| 15 | 32.01 | |||
| 12/05/2025 | 10:06:46.339 | 1 100 | 32.01 | |
| 1 100 | 32.01 | |||
| 1 100 | 32.01 | |||
| 12/05/2025 | 10:06:35.241 | 150 | 32.02 | |
| 150 | 32.02 | |||
| 150 | 32.02 | |||
| 12/05/2025 | 10:06:17.180 | 2 | 32.03 | |
| 2 | 32.03 | |||
| 2 | 32.03 | |||
| 12/05/2025 | 10:06:12.686 | 200 | 32.02 | |
| 200 | 32.02 | |||
| 200 | 32.02 | |||
| 12/05/2025 | 10:06:00.948 | 33 | 32.02 | |
| 33 | 32.02 | |||
| 33 | 32.02 | |||
| 12/05/2025 | 10:05:38.740 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 12/05/2025 | 10:05:33.465 | 150 | 32.03 | |
| 150 | 32.03 | |||
| 150 | 32.03 | |||
| 12/05/2025 | 10:05:20.779 | 4 | 32.01 | |
| 4 | 32.01 | |||
| 4 | 32.01 | |||
| 12/05/2025 | 10:05:18.513 | 13 | 32.01 | |
| 13 | 32.01 | |||
| 13 | 32.01 | |||
| 12/05/2025 | 10:05:12.129 | 181 | 32.00 | |
| 76 | 32.00 | |||
| 74 | 32.00 | |||
| 105 | 32.00 | |||
| 100 | 32.00 | |||
| 5 | 32.00 | |||
| 2 | 32.00 | |||
| 12/05/2025 | 10:05:12.055 | 2 000 | 32.00 | |
| 30 | 32.00 | |||
| 5 | 32.00 | |||
| 30 | 32.00 | |||
| 200 | 32.00 | |||
| 50 | 32.00 | |||
| 250 | 32.00 | |||
| 400 | 32.00 | |||
| 1 015 | 32.00 | |||
| 20 | 32.00 | |||
| 2 000 | 32.00 | |||
| 12/05/2025 | 10:04:54.239 | 90 | 32.03 | |
| 90 | 32.03 | |||
| 90 | 32.03 | |||
| 12/05/2025 | 10:04:38.087 | 44 | 32.03 | |
| 44 | 32.03 | |||
| 44 | 32.03 | |||
| 12/05/2025 | 10:04:24.603 | 4 | 32.04 | |
| 4 | 32.04 | |||
| 4 | 32.04 | |||
| 12/05/2025 | 10:04:17.266 | 1 | 32.04 | |
| 1 | 32.04 | |||
| 1 | 32.04 | |||
| 12/05/2025 | 10:03:47.478 | 90 | 32.04 | |
| 90 | 32.04 | |||
| 90 | 32.04 | |||
| 12/05/2025 | 10:03:41.450 | 2 | 32.03 | |
| 2 | 32.03 | |||
| 2 | 32.03 | |||
| 12/05/2025 | 10:03:37.129 | 10 | 32.02 | |
| 10 | 32.02 | |||
| 10 | 32.02 | |||
| 12/05/2025 | 10:02:36.863 | 3 | 32.02 | |
| 3 | 32.02 | |||
| 3 | 32.02 | |||
| 12/05/2025 | 10:01:52.349 | 50 | 32.05 | |
| 50 | 32.05 | |||
| 50 | 32.05 | |||
| 12/05/2025 | 10:01:09.976 | 320 | 32.08 | |
| 289 | 32.08 | |||
| 31 | 32.08 | |||
| 320 | 32.08 | |||
| 12/05/2025 | 10:01:02.558 | 1 219 | 32.10 | |
| 400 | 32.10 | |||
| 619 | 32.10 | |||
| 1 219 | 32.10 | |||
| 100 | 32.10 | |||
| 100 | 32.10 | |||
| 12/05/2025 | 10:01:02.467 | 1 264 | 32.11 | |
| 1 264 | 32.11 | |||
| 1 264 | 32.11 | |||
| 12/05/2025 | 10:00:50.401 | 2 500 | 32.11 | |
| 2 500 | 32.11 | |||
| 2 500 | 32.11 | |||
| 12/05/2025 | 10:00:19.593 | 1 000 | 32.11 | |
| 1 000 | 32.11 | |||
| 1 000 | 32.11 | |||
| 12/05/2025 | 09:59:57.626 | 15 | 32.12 | |
| 15 | 32.12 | |||
| 15 | 32.12 | |||
| 12/05/2025 | 09:59:53.619 | 996 | 32.12 | |
| 996 | 32.12 | |||
| 996 | 32.12 | |||
| 12/05/2025 | 09:59:50.825 | 175 | 32.13 | |
| 175 | 32.13 | |||
| 175 | 32.13 | |||
| 12/05/2025 | 09:58:29.611 | 12 | 32.14 | |
| 12 | 32.14 | |||
| 12 | 32.14 | |||
| 12/05/2025 | 09:56:37.041 | 150 | 32.15 | |
| 150 | 32.15 | |||
| 150 | 32.15 | |||
| 12/05/2025 | 09:56:13.550 | 100 | 32.16 | |
| 100 | 32.16 | |||
| 100 | 32.16 | |||
| 12/05/2025 | 09:55:50.634 | 33 | 32.19 | |
| 33 | 32.19 | |||
| 33 | 32.19 | |||
| 12/05/2025 | 09:55:39.963 | 220 | 32.17 | |
| 220 | 32.17 | |||
| 220 | 32.17 | |||
| 12/05/2025 | 09:54:32.882 | 1 | 32.22 | |
| 1 | 32.22 | |||
| 1 | 32.22 | |||
| 12/05/2025 | 09:54:30.288 | 155 | 32.21 | |
| 155 | 32.21 | |||
| 155 | 32.21 | |||
| 12/05/2025 | 09:53:45.766 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 12/05/2025 | 09:53:20.724 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 12/05/2025 | 09:53:02.855 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 12/05/2025 | 09:52:35.096 | 155 | 32.23 | |
| 155 | 32.23 | |||
| 155 | 32.23 | |||
| 12/05/2025 | 09:52:32.085 | 11 | 32.22 | |
| 11 | 32.22 | |||
| 11 | 32.22 | |||
| 12/05/2025 | 09:52:22.030 | 50 | 32.23 | |
| 50 | 32.23 | |||
| 50 | 32.23 | |||
| 12/05/2025 | 09:52:11.439 | 31 | 32.23 | |
| 31 | 32.23 | |||
| 31 | 32.23 | |||
| 12/05/2025 | 09:51:28.075 | 3 | 32.21 | |
| 3 | 32.21 | |||
| 3 | 32.21 | |||
| 12/05/2025 | 09:51:19.997 | 30 | 32.22 | |
| 30 | 32.22 | |||
| 30 | 32.22 | |||
| 12/05/2025 | 09:51:03.718 | 1 | 32.23 | |
| 1 | 32.23 | |||
| 1 | 32.23 | |||
| 12/05/2025 | 09:49:20.309 | 62 | 32.20 | |
| 62 | 32.20 | |||
| 62 | 32.20 | |||
| 12/05/2025 | 09:49:15.276 | 300 | 32.20 | |
| 300 | 32.20 | |||
| 300 | 32.20 | |||
| 12/05/2025 | 09:49:14.053 | 500 | 32.19 | |
| 500 | 32.19 | |||
| 500 | 32.19 | |||
| 12/05/2025 | 09:49:04.255 | 40 | 32.20 | |
| 40 | 32.20 | |||
| 40 | 32.20 | |||
| 12/05/2025 | 09:48:42.176 | 1 000 | 32.21 | |
| 1 000 | 32.21 | |||
| 1 000 | 32.21 | |||
| 12/05/2025 | 09:48:40.630 | 2 | 32.21 | |
| 2 | 32.21 | |||
| 2 | 32.21 | |||
| 12/05/2025 | 09:48:37.617 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 12/05/2025 | 09:47:05.123 | 2 085 | 32.19 | |
| 2 085 | 32.19 | |||
| 2 085 | 32.19 | |||
| 12/05/2025 | 09:47:02.820 | 1 | 32.19 | |
| 1 | 32.19 | |||
| 1 | 32.19 | |||
| 12/05/2025 | 09:45:59.300 | 100 | 32.20 | |
| 100 | 32.20 | |||
| 100 | 32.20 | |||
| 12/05/2025 | 09:45:51.821 | 8 | 32.20 | |
| 8 | 32.20 | |||
| 8 | 32.20 | |||
| 12/05/2025 | 09:45:49.778 | 38 | 32.20 | |
| 38 | 32.20 | |||
| 38 | 32.20 | |||
| 12/05/2025 | 09:45:42.080 | 1 000 | 32.19 | |
| 1 000 | 32.19 | |||
| 1 000 | 32.19 | |||
| 12/05/2025 | 09:45:10.836 | 3 | 32.23 | |
| 3 | 32.23 | |||
| 3 | 32.23 | |||
| 12/05/2025 | 09:45:06.910 | 7 | 32.24 | |
| 7 | 32.24 | |||
| 7 | 32.24 | |||
| 12/05/2025 | 09:44:31.882 | 30 | 32.23 | |
| 30 | 32.23 | |||
| 30 | 32.23 | |||
| 12/05/2025 | 09:44:20.981 | 60 | 32.22 | |
| 60 | 32.22 | |||
| 60 | 32.22 | |||
| 12/05/2025 | 09:44:06.246 | 65 | 32.22 | |
| 65 | 32.22 | |||
| 65 | 32.22 | |||
| 12/05/2025 | 09:43:14.661 | 20 | 32.21 | |
| 20 | 32.21 | |||
| 20 | 32.21 | |||
| 12/05/2025 | 09:43:04.969 | 301 | 32.20 | |
| 301 | 32.20 | |||
| 301 | 32.20 | |||
| 12/05/2025 | 09:42:53.605 | 1 000 | 32.18 | |
| 1 000 | 32.18 | |||
| 1 000 | 32.18 | |||
| 12/05/2025 | 09:42:33.934 | 10 | 32.18 | |
| 10 | 32.18 | |||
| 10 | 32.18 | |||
| 12/05/2025 | 09:42:10.983 | 600 | 32.14 | |
| 600 | 32.14 | |||
| 600 | 32.14 | |||
| 12/05/2025 | 09:42:09.652 | 400 | 32.14 | |
| 400 | 32.14 | |||
| 400 | 32.14 | |||
| 12/05/2025 | 09:42:06.568 | 3 | 32.14 | |
| 3 | 32.14 | |||
| 3 | 32.14 | |||
| 12/05/2025 | 09:42:06.480 | 300 | 32.15 | |
| 300 | 32.15 | |||
| 300 | 32.15 | |||
| 12/05/2025 | 09:42:04.375 | 1 | 32.15 | |
| 1 | 32.15 | |||
| 1 | 32.15 | |||
| 12/05/2025 | 09:41:44.527 | 50 | 32.16 | |
| 50 | 32.16 | |||
| 50 | 32.16 | |||
| 12/05/2025 | 09:41:41.457 | 100 | 32.15 | |
| 100 | 32.15 | |||
| 100 | 32.15 | |||
| 12/05/2025 | 09:41:41.196 | 600 | 32.15 | |
| 100 | 32.15 | |||
| 500 | 32.15 | |||
| 600 | 32.15 | |||
| 12/05/2025 | 09:41:00.074 | 3 | 32.18 | |
| 3 | 32.18 | |||
| 3 | 32.18 | |||
| 12/05/2025 | 09:40:50.799 | 2 | 32.20 | |
| 2 | 32.20 | |||
| 2 | 32.20 | |||
| 12/05/2025 | 09:40:28.776 | 400 | 32.20 | |
| 1 | 32.20 | |||
| 387 | 32.20 | |||
| 12 | 32.20 | |||
| 400 | 32.20 | |||
| 12/05/2025 | 09:39:46.835 | 1 000 | 32.21 | |
| 1 000 | 32.21 | |||
| 1 000 | 32.21 | |||
| 12/05/2025 | 09:39:33.828 | 70 | 32.22 | |
| 70 | 32.22 | |||
| 70 | 32.22 | |||
| 12/05/2025 | 09:39:17.032 | 4 | 32.23 | |
| 4 | 32.23 | |||
| 4 | 32.23 | |||
| 12/05/2025 | 09:39:15.386 | 794 | 32.24 | |
| 794 | 32.24 | |||
| 794 | 32.24 | |||
| 12/05/2025 | 09:39:07.563 | 5 | 32.24 | |
| 5 | 32.24 | |||
| 5 | 32.24 | |||
| 12/05/2025 | 09:38:35.558 | 100 | 32.23 | |
| 100 | 32.23 | |||
| 100 | 32.23 | |||
| 12/05/2025 | 09:38:34.665 | 1 000 | 32.24 | |
| 1 000 | 32.24 | |||
| 1 000 | 32.24 | |||
| 12/05/2025 | 09:38:16.870 | 195 | 32.24 | |
| 195 | 32.24 | |||
| 195 | 32.24 | |||
| 12/05/2025 | 09:38:15.627 | 52 | 32.23 | |
| 52 | 32.23 | |||
| 52 | 32.23 | |||
| 12/05/2025 | 09:37:35.800 | 7 | 32.24 | |
| 7 | 32.24 | |||
| 7 | 32.24 | |||
| 12/05/2025 | 09:37:03.791 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 12/05/2025 | 09:35:59.769 | 2 500 | 32.25 | |
| 2 500 | 32.25 | |||
| 2 500 | 32.25 | |||
| 12/05/2025 | 09:35:19.106 | 20 | 32.25 | |
| 20 | 32.25 | |||
| 20 | 32.25 | |||
| 12/05/2025 | 09:35:10.320 | 50 | 32.25 | |
| 50 | 32.25 | |||
| 50 | 32.25 | |||
| 12/05/2025 | 09:35:03.984 | 50 | 32.23 | |
| 50 | 32.23 | |||
| 50 | 32.23 | |||
| 12/05/2025 | 09:34:56.247 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 12/05/2025 | 09:34:32.309 | 35 | 32.25 | |
| 35 | 32.25 | |||
| 35 | 32.25 | |||
| 12/05/2025 | 09:34:14.628 | 355 | 32.26 | |
| 355 | 32.26 | |||
| 355 | 32.26 | |||
| 12/05/2025 | 09:32:59.884 | 1 600 | 32.25 | |
| 1 600 | 32.25 | |||
| 1 600 | 32.25 | |||
| 12/05/2025 | 09:32:34.865 | 150 | 32.21 | |
| 150 | 32.21 | |||
| 150 | 32.21 | |||
| 12/05/2025 | 09:32:00.169 | 30 | 32.24 | |
| 30 | 32.24 | |||
| 30 | 32.24 | |||
| 12/05/2025 | 09:31:45.026 | 3 | 32.23 | |
| 3 | 32.23 | |||
| 3 | 32.23 | |||
| 12/05/2025 | 09:30:00.824 | 1 | 32.22 | |
| 1 | 32.22 | |||
| 1 | 32.22 | |||
| 12/05/2025 | 09:30:00.304 | 75 | 32.22 | |
| 75 | 32.22 | |||
| 75 | 32.22 | |||
| 12/05/2025 | 09:29:33.758 | 1 000 | 32.26 | |
| 1 000 | 32.26 | |||
| 1 000 | 32.26 | |||
| 12/05/2025 | 09:29:26.801 | 2 | 32.25 | |
| 2 | 32.25 | |||
| 2 | 32.25 | |||
| 12/05/2025 | 09:29:12.020 | 2 | 32.25 | |
| 2 | 32.25 | |||
| 2 | 32.25 | |||
| 12/05/2025 | 09:28:11.999 | 4 | 32.23 | |
| 4 | 32.23 | |||
| 4 | 32.23 | |||
| 12/05/2025 | 09:27:56.515 | 30 | 32.25 | |
| 30 | 32.25 | |||
| 30 | 32.25 | |||
| 12/05/2025 | 09:27:43.274 | 397 | 32.25 | |
| 397 | 32.25 | |||
| 397 | 32.25 | |||
| 12/05/2025 | 09:27:34.112 | 4 | 32.27 | |
| 4 | 32.27 | |||
| 4 | 32.27 | |||
| 12/05/2025 | 09:27:19.996 | 10 | 32.28 | |
| 10 | 32.28 | |||
| 10 | 32.28 | |||
| 12/05/2025 | 09:27:18.376 | 1 | 32.28 | |
| 1 | 32.28 | |||
| 1 | 32.28 | |||
| 12/05/2025 | 09:26:48.902 | 1 | 32.29 | |
| 1 | 32.29 | |||
| 1 | 32.29 | |||
| 12/05/2025 | 09:26:18.135 | 900 | 32.28 | |
| 900 | 32.28 | |||
| 900 | 32.28 | |||
| 12/05/2025 | 09:26:05.622 | 2 100 | 32.29 | |
| 2 100 | 32.29 | |||
| 100 | 32.29 | |||
| 2 000 | 32.29 | |||
| 12/05/2025 | 09:26:01.360 | 420 | 32.30 | |
| 420 | 32.30 | |||
| 420 | 32.30 | |||
| 12/05/2025 | 09:25:55.257 | 8 | 32.32 | |
| 8 | 32.32 | |||
| 8 | 32.32 | |||
| 12/05/2025 | 09:25:39.498 | 300 | 32.32 | |
| 300 | 32.32 | |||
| 300 | 32.32 | |||
| 12/05/2025 | 09:25:35.337 | 1 | 32.34 | |
| 1 | 32.34 | |||
| 1 | 32.34 | |||
| 12/05/2025 | 09:25:10.567 | 115 | 32.36 | |
| 115 | 32.36 | |||
| 115 | 32.36 | |||
| 12/05/2025 | 09:25:06.642 | 300 | 32.36 | |
| 300 | 32.36 | |||
| 300 | 32.36 | |||
| 12/05/2025 | 09:24:58.593 | 100 | 32.35 | |
| 100 | 32.35 | |||
| 100 | 32.35 | |||
| 12/05/2025 | 09:24:31.066 | 20 | 32.34 | |
| 20 | 32.34 | |||
| 20 | 32.34 | |||
| 12/05/2025 | 09:24:25.384 | 1 000 | 32.34 | |
| 1 000 | 32.34 | |||
| 1 000 | 32.34 | |||
| 12/05/2025 | 09:24:04.024 | 3 | 32.36 | |
| 3 | 32.36 | |||
| 3 | 32.36 | |||
| 12/05/2025 | 09:23:48.285 | 38 | 32.35 | |
| 38 | 32.35 | |||
| 38 | 32.35 | |||
| 12/05/2025 | 09:23:45.498 | 110 | 32.34 | |
| 110 | 32.34 | |||
| 110 | 32.34 | |||
| 12/05/2025 | 09:23:42.849 | 130 | 32.34 | |
| 130 | 32.34 | |||
| 130 | 32.34 | |||
| 12/05/2025 | 09:23:01.891 | 1 | 32.38 | |
| 1 | 32.38 | |||
| 1 | 32.38 | |||
| 12/05/2025 | 09:22:59.716 | 825 | 32.37 | |
| 825 | 32.37 | |||
| 825 | 32.37 | |||
| 12/05/2025 | 09:22:57.169 | 100 | 32.37 | |
| 100 | 32.37 | |||
| 100 | 32.37 | |||
| 12/05/2025 | 09:22:34.045 | 100 | 32.37 | |
| 100 | 32.37 | |||
| 100 | 32.37 | |||
| 12/05/2025 | 09:22:33.176 | 215 | 32.37 | |
| 215 | 32.37 | |||
| 215 | 32.37 | |||
| 12/05/2025 | 09:22:26.224 | 1 157 | 32.36 | |
| 1 157 | 32.36 | |||
| 1 157 | 32.36 | |||
| 12/05/2025 | 09:22:22.783 | 200 | 32.36 | |
| 200 | 32.36 | |||
| 200 | 32.36 | |||
| 12/05/2025 | 09:22:22.647 | 3 | 32.36 | |
| 3 | 32.36 | |||
| 3 | 32.36 | |||
| 12/05/2025 | 09:22:19.866 | 230 | 32.36 | |
| 230 | 32.36 | |||
| 230 | 32.36 | |||
| 12/05/2025 | 09:22:18.686 | 260 | 32.35 | |
| 260 | 32.35 | |||
| 260 | 32.35 | |||
| 12/05/2025 | 09:22:17.120 | 8 | 32.36 | |
| 8 | 32.36 | |||
| 8 | 32.36 | |||
| 12/05/2025 | 09:22:06.106 | 44 | 32.36 | |
| 44 | 32.36 | |||
| 44 | 32.36 | |||
| 12/05/2025 | 09:21:59.502 | 1 | 32.37 | |
| 1 | 32.37 | |||
| 1 | 32.37 | |||
| 12/05/2025 | 09:21:56.164 | 300 | 32.37 | |
| 300 | 32.37 | |||
| 300 | 32.37 | |||
| 12/05/2025 | 09:21:53.275 | 50 | 32.37 | |
| 50 | 32.37 | |||
| 50 | 32.37 | |||
| 12/05/2025 | 09:20:44.773 | 30 | 32.36 | |
| 30 | 32.36 | |||
| 30 | 32.36 | |||
| 12/05/2025 | 09:20:34.636 | 1 500 | 32.35 | |
| 1 500 | 32.35 | |||
| 1 500 | 32.35 | |||
| 12/05/2025 | 09:20:30.021 | 1 000 | 32.35 | |
| 1 000 | 32.35 | |||
| 1 000 | 32.35 | |||
| 12/05/2025 | 09:20:28.900 | 2 000 | 32.35 | |
| 2 000 | 32.35 | |||
| 2 000 | 32.35 | |||
| 12/05/2025 | 09:20:27.975 | 2 000 | 32.35 | |
| 2 000 | 32.35 | |||
| 2 000 | 32.35 | |||
| 12/05/2025 | 09:20:25.537 | 2 500 | 32.35 | |
| 2 500 | 32.35 | |||
| 2 500 | 32.35 | |||
| 12/05/2025 | 09:20:20.975 | 123 | 32.35 | |
| 123 | 32.35 | |||
| 123 | 32.35 | |||
| 12/05/2025 | 09:20:11.968 | 1 | 32.35 | |
| 1 | 32.35 | |||
| 1 | 32.35 | |||
| 12/05/2025 | 09:19:19.457 | 400 | 32.33 | |
| 400 | 32.33 | |||
| 400 | 32.33 | |||
| 12/05/2025 | 09:19:12.791 | 47 | 32.33 | |
| 47 | 32.33 | |||
| 47 | 32.33 | |||
| 12/05/2025 | 09:18:48.653 | 50 | 32.31 | |
| 50 | 32.31 | |||
| 50 | 32.31 | |||
| 12/05/2025 | 09:18:39.694 | 200 | 32.32 | |
| 200 | 32.32 | |||
| 200 | 32.32 | |||
| 12/05/2025 | 09:18:14.142 | 5 | 32.35 | |
| 5 | 32.35 | |||
| 5 | 32.35 | |||
| 12/05/2025 | 09:18:12.405 | 70 | 32.35 | |
| 70 | 32.35 | |||
| 70 | 32.35 | |||
| 12/05/2025 | 09:18:12.315 | 1 | 32.36 | |
| 1 | 32.36 | |||
| 1 | 32.36 | |||
| 12/05/2025 | 09:17:47.369 | 150 | 32.38 | |
| 150 | 32.38 | |||
| 150 | 32.38 | |||
| 12/05/2025 | 09:17:02.578 | 43 | 32.40 | |
| 43 | 32.40 | |||
| 43 | 32.40 | |||
| 12/05/2025 | 09:16:43.327 | 60 | 32.40 | |
| 60 | 32.40 | |||
| 60 | 32.40 | |||
| 12/05/2025 | 09:16:27.973 | 20 | 32.43 | |
| 20 | 32.43 | |||
| 20 | 32.43 | |||
| 12/05/2025 | 09:16:23.036 | 40 | 32.42 | |
| 40 | 32.42 | |||
| 40 | 32.42 | |||
| 12/05/2025 | 09:16:20.332 | 100 | 32.41 | |
| 100 | 32.41 | |||
| 100 | 32.41 | |||
| 12/05/2025 | 09:15:39.919 | 3 | 32.39 | |
| 3 | 32.39 | |||
| 3 | 32.39 | |||
| 12/05/2025 | 09:14:55.922 | 16 | 32.37 | |
| 16 | 32.37 | |||
| 16 | 32.37 | |||
| 12/05/2025 | 09:14:42.741 | 250 | 32.35 | |
| 250 | 32.35 | |||
| 250 | 32.35 | |||
| 12/05/2025 | 09:14:34.353 | 100 | 32.37 | |
| 100 | 32.37 | |||
| 100 | 32.37 | |||
| 12/05/2025 | 09:14:20.703 | 309 | 32.39 | |
| 309 | 32.39 | |||
| 309 | 32.39 | |||
| 12/05/2025 | 09:14:06.904 | 50 | 32.38 | |
| 50 | 32.38 | |||
| 50 | 32.38 | |||
| 12/05/2025 | 09:13:47.731 | 15 | 32.37 | |
| 15 | 32.37 | |||
| 15 | 32.37 | |||
| 12/05/2025 | 09:13:42.510 | 15 | 32.36 | |
| 15 | 32.36 | |||
| 15 | 32.36 | |||
| 12/05/2025 | 09:13:03.137 | 1 000 | 32.33 | |
| 1 000 | 32.33 | |||
| 1 000 | 32.33 | |||
| 12/05/2025 | 09:12:49.602 | 1 000 | 32.35 | |
| 1 000 | 32.35 | |||
| 1 000 | 32.35 | |||
| 12/05/2025 | 09:12:47.622 | 35 | 32.35 | |
| 35 | 32.35 | |||
| 35 | 32.35 | |||
| 12/05/2025 | 09:12:08.337 | 100 | 32.35 | |
| 100 | 32.35 | |||
| 100 | 32.35 | |||
| 12/05/2025 | 09:11:43.900 | 3 | 32.35 | |
| 3 | 32.35 | |||
| 3 | 32.35 | |||
| 12/05/2025 | 09:11:25.976 | 10 | 32.32 | |
| 10 | 32.32 | |||
| 10 | 32.32 | |||
| 12/05/2025 | 09:11:14.975 | 200 | 32.28 | |
| 200 | 32.28 | |||
| 200 | 32.28 | |||
| 12/05/2025 | 09:10:46.000 | 1 000 | 32.26 | |
| 1 000 | 32.26 | |||
| 1 000 | 32.26 | |||
| 12/05/2025 | 09:10:45.712 | 2 160 | 32.26 | |
| 2 160 | 32.26 | |||
| 2 160 | 32.26 | |||
| 12/05/2025 | 09:10:23.837 | 100 | 32.26 | |
| 100 | 32.26 | |||
| 100 | 32.26 | |||
| 12/05/2025 | 09:09:51.832 | 1 | 32.28 | |
| 1 | 32.28 | |||
| 1 | 32.28 | |||
| 12/05/2025 | 09:09:30.029 | 15 | 32.30 | |
| 15 | 32.30 | |||
| 15 | 32.30 | |||
| 12/05/2025 | 09:09:16.974 | 1 | 32.30 | |
| 1 | 32.30 | |||
| 1 | 32.30 | |||
| 12/05/2025 | 09:09:11.533 | 53 | 32.28 | |
| 53 | 32.28 | |||
| 53 | 32.28 | |||
| 12/05/2025 | 09:09:00.494 | 1 500 | 32.26 | |
| 1 500 | 32.26 | |||
| 1 500 | 32.26 | |||
| 12/05/2025 | 09:08:56.260 | 46 | 32.25 | |
| 1 | 32.25 | |||
| 45 | 32.25 | |||
| 46 | 32.25 | |||
| 12/05/2025 | 09:08:26.137 | 1 001 | 32.25 | |
| 1 000 | 32.25 | |||
| 1 | 32.25 | |||
| 1 001 | 32.25 | |||
| 12/05/2025 | 09:08:05.281 | 2 546 | 32.25 | |
| 2 546 | 32.25 | |||
| 1 546 | 32.25 | |||
| 1 000 | 32.25 | |||
| 12/05/2025 | 09:07:58.736 | 1 000 | 32.25 | |
| 1 000 | 32.25 | |||
| 1 000 | 32.25 | |||
| 12/05/2025 | 09:07:50.694 | 500 | 32.26 | |
| 500 | 32.26 | |||
| 500 | 32.26 | |||
| 12/05/2025 | 09:07:39.256 | 30 | 32.27 | |
| 30 | 32.27 | |||
| 30 | 32.27 | |||
| 12/05/2025 | 09:07:04.262 | 10 | 32.25 | |
| 10 | 32.25 | |||
| 10 | 32.25 | |||
| 12/05/2025 | 09:07:02.155 | 300 | 32.27 | |
| 300 | 32.27 | |||
| 300 | 32.27 | |||
| 12/05/2025 | 09:06:30.067 | 309 | 32.27 | |
| 309 | 32.27 | |||
| 309 | 32.27 | |||
| 12/05/2025 | 09:06:29.897 | 120 | 32.27 | |
| 120 | 32.27 | |||
| 120 | 32.27 | |||
| 12/05/2025 | 09:06:19.261 | 32 | 32.31 | |
| 32 | 32.31 | |||
| 32 | 32.31 | |||
| 12/05/2025 | 09:05:39.724 | 700 | 32.34 | |
| 700 | 32.34 | |||
| 700 | 32.34 | |||
| 12/05/2025 | 09:05:09.702 | 200 | 32.30 | |
| 200 | 32.30 | |||
| 200 | 32.30 | |||
| 12/05/2025 | 09:05:02.882 | 1 | 32.28 | |
| 1 | 32.28 | |||
| 1 | 32.28 | |||
| 12/05/2025 | 09:04:33.744 | 100 | 32.33 | |
| 100 | 32.33 | |||
| 100 | 32.33 | |||
| 12/05/2025 | 09:03:43.678 | 1 000 | 32.23 | |
| 1 000 | 32.23 | |||
| 1 000 | 32.23 | |||
| 12/05/2025 | 09:03:36.656 | 1 | 32.24 | |
| 1 | 32.24 | |||
| 1 | 32.24 | |||
| 12/05/2025 | 09:03:30.941 | 60 | 32.24 | |
| 60 | 32.24 | |||
| 60 | 32.24 | |||
| 12/05/2025 | 09:02:51.286 | 160 | 32.18 | |
| 160 | 32.18 | |||
| 160 | 32.18 | |||
| 12/05/2025 | 09:02:46.511 | 92 | 32.16 | |
| 92 | 32.16 | |||
| 92 | 32.16 | |||
| 12/05/2025 | 09:02:38.369 | 20 | 32.20 | |
| 20 | 32.20 | |||
| 20 | 32.20 | |||
| 12/05/2025 | 09:02:34.391 | 300 | 32.23 | |
| 300 | 32.23 | |||
| 300 | 32.23 | |||
| 12/05/2025 | 09:02:23.047 | 2 | 32.27 | |
| 2 | 32.27 | |||
| 2 | 32.27 | |||
| 12/05/2025 | 09:02:12.681 | 3 | 32.34 | |
| 3 | 32.34 | |||
| 3 | 32.34 | |||
| 12/05/2025 | 09:02:01.489 | 120 | 32.40 | |
| 120 | 32.40 | |||
| 120 | 32.40 | |||
| 12/05/2025 | 09:01:23.257 | 197 | 32.39 | |
| 197 | 32.39 | |||
| 197 | 32.39 | |||
| 12/05/2025 | 09:01:13.627 | 500 | 32.35 | |
| 500 | 32.35 | |||
| 500 | 32.35 | |||
| 12/05/2025 | 09:00:58.866 | 34 | 32.25 | |
| 34 | 32.25 | |||
| 34 | 32.25 | |||
| 12/05/2025 | 09:00:53.231 | 2 | 32.26 | |
| 2 | 32.26 | |||
| 2 | 32.26 | |||
| 12/05/2025 | 09:00:42.244 | 1 000 | 32.27 | |
| 1 000 | 32.27 | |||
| 1 000 | 32.27 | |||
| 12/05/2025 | 09:00:41.748 | 417 | 32.27 | |
| 62 | 32.27 | |||
| 150 | 32.27 | |||
| 30 | 32.27 | |||
| 5 | 32.27 | |||
| 17 | 32.27 | |||
| 40 | 32.27 | |||
| 400 | 32.27 | |||
| 50 | 32.27 | |||
| 25 | 32.27 | |||
| 25 | 32.27 | |||
| 20 | 32.27 | |||
| 10 | 32.27 | |||
| 12/05/2025 | 09:00:41.556 | 1 000 | 32.27 | |
| 100 | 32.27 | |||
| 1 000 | 32.27 | |||
| 400 | 32.27 | |||
| 500 | 32.27 | |||
| 12/05/2025 | 09:00:32.826 | 3 443 | 32.40 | |
| 100 | 32.40 | |||
| 953 | 32.40 | |||
| 100 | 32.40 | |||
| 2 290 | 32.40 | |||
| 2 | 32.40 | |||
| 3 441 | 32.40 | |||
| 12/05/2025 | 08:57:48.064 | 1 000 | 32.43 | |
| 1 000 | 32.43 | |||
| 353 | 32.43 | |||
| 647 | 32.43 | |||
| 12/05/2025 | 08:57:10.668 | 2 | 32.47 | |
| 2 | 32.47 | |||
| 2 | 32.47 | |||
| 12/05/2025 | 08:56:39.759 | 55 | 32.43 | |
| 55 | 32.43 | |||
| 55 | 32.43 | |||
| 12/05/2025 | 08:55:31.507 | 100 | 32.43 | |
| 100 | 32.43 | |||
| 100 | 32.43 | |||
| 12/05/2025 | 08:55:10.620 | 300 | 32.47 | |
| 300 | 32.47 | |||
| 300 | 32.47 | |||
| 12/05/2025 | 08:55:07.816 | 100 | 32.43 | |
| 100 | 32.43 | |||
| 100 | 32.43 | |||
| 12/05/2025 | 08:53:28.495 | 150 | 32.43 | |
| 150 | 32.43 | |||
| 150 | 32.43 | |||
| 12/05/2025 | 08:53:17.967 | 4 | 32.43 | |
| 4 | 32.43 | |||
| 4 | 32.43 | |||
| 12/05/2025 | 08:51:02.711 | 154 | 32.43 | |
| 154 | 32.43 | |||
| 154 | 32.43 | |||
| 12/05/2025 | 08:48:16.462 | 2 | 32.45 | |
| 2 | 32.45 | |||
| 2 | 32.45 | |||
| 12/05/2025 | 08:47:52.728 | 27 | 32.45 | |
| 27 | 32.45 | |||
| 27 | 32.45 | |||
| 12/05/2025 | 08:47:02.358 | 30 | 32.43 | |
| 30 | 32.43 | |||
| 30 | 32.43 | |||
| 12/05/2025 | 08:47:01.259 | 325 | 32.45 | |
| 325 | 32.45 | |||
| 325 | 32.45 | |||
| 12/05/2025 | 08:46:02.535 | 3 | 32.45 | |
| 3 | 32.45 | |||
| 3 | 32.45 | |||
| 12/05/2025 | 08:41:36.719 | 500 | 32.43 | |
| 500 | 32.43 | |||
| 500 | 32.43 | |||
| 12/05/2025 | 08:40:56.027 | 32 | 32.45 | |
| 32 | 32.45 | |||
| 32 | 32.45 | |||
| 12/05/2025 | 08:40:53.597 | 30 | 32.45 | |
| 30 | 32.45 | |||
| 30 | 32.45 | |||
| 12/05/2025 | 08:38:57.597 | 56 | 32.43 | |
| 56 | 32.43 | |||
| 56 | 32.43 | |||
| 12/05/2025 | 08:38:36.412 | 3 | 32.43 | |
| 3 | 32.43 | |||
| 3 | 32.43 | |||
| 12/05/2025 | 08:37:59.586 | 4 | 32.47 | |
| 4 | 32.47 | |||
| 4 | 32.47 | |||
| 12/05/2025 | 08:37:51.947 | 10 000 | 32.43 | |
| 10 000 | 32.43 | |||
| 10 000 | 32.43 | |||
| 12/05/2025 | 08:37:17.499 | 1 000 | 32.44 | |
| 1 000 | 32.44 | |||
| 1 000 | 32.44 | |||
| 12/05/2025 | 08:36:58.862 | 220 | 32.47 | |
| 220 | 32.47 | |||
| 220 | 32.47 | |||
| 12/05/2025 | 08:36:41.180 | 10 | 32.44 | |
| 10 | 32.44 | |||
| 10 | 32.44 | |||
| 12/05/2025 | 08:36:32.350 | 1 | 32.47 | |
| 1 | 32.47 | |||
| 1 | 32.47 | |||
| 12/05/2025 | 08:35:26.986 | 1 000 | 32.44 | |
| 1 000 | 32.44 | |||
| 1 000 | 32.44 | |||
| 12/05/2025 | 08:34:44.480 | 1 000 | 32.44 | |
| 1 000 | 32.44 | |||
| 1 000 | 32.44 | |||
| 12/05/2025 | 08:34:13.601 | 16 | 32.44 | |
| 16 | 32.44 | |||
| 16 | 32.44 | |||
| 12/05/2025 | 08:33:57.010 | 500 | 32.47 | |
| 500 | 32.47 | |||
| 500 | 32.47 | |||
| 12/05/2025 | 08:33:37.856 | 30 | 32.44 | |
| 30 | 32.44 | |||
| 30 | 32.44 | |||
| 12/05/2025 | 08:33:31.008 | 30 | 32.44 | |
| 30 | 32.44 | |||
| 30 | 32.44 | |||
| 12/05/2025 | 08:32:37.866 | 57 | 32.47 | |
| 57 | 32.47 | |||
| 57 | 32.47 | |||
| 12/05/2025 | 08:32:15.191 | 50 | 32.44 | |
| 50 | 32.44 | |||
| 50 | 32.44 | |||
| 12/05/2025 | 08:32:04.515 | 7 | 32.47 | |
| 7 | 32.47 | |||
| 7 | 32.47 | |||
| 12/05/2025 | 08:30:43.312 | 35 | 32.47 | |
| 35 | 32.47 | |||
| 35 | 32.47 | |||
| 12/05/2025 | 08:29:56.643 | 10 | 32.47 | |
| 10 | 32.47 | |||
| 10 | 32.47 | |||
| 12/05/2025 | 08:29:06.944 | 1 000 | 32.44 | |
| 1 000 | 32.44 | |||
| 1 000 | 32.44 | |||
| 12/05/2025 | 08:26:07.316 | 50 | 32.44 | |
| 50 | 32.44 | |||
| 50 | 32.44 | |||
| 12/05/2025 | 08:25:14.247 | 1 000 | 32.44 | |
| 1 000 | 32.44 | |||
| 1 000 | 32.44 | |||
| 12/05/2025 | 08:25:10.535 | 500 | 32.47 | |
| 200 | 32.47 | |||
| 500 | 32.47 | |||
| 300 | 32.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.50
Ask: 1 600.50
Turnover: 145 262 TEUR -
Nvidia Corp.
Bid: 109.72 / Ask: 109.76
Turnover: 33 870 TEUR -
RENK Group AG
Bid: 54.27 / Ask: 54.32
Turnover: 20 227 TEUR -
BYD Co. Ltd.
Bid: 47.41 / Ask: 47.44
Turnover: 19 908 TEUR -
Apple Inc.
Bid: 187.10 / Ask: 187.32
Turnover: 18 945 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:27:33
Last Update:
12/05/2025 @ 10:27:33