Tradegate Exchange

Rheinmetall AG

3458

2615

1741.50

Date	Time	Volume	Order Volume	Price
05/09/2025	18:04:35.026	3		1 741.50
			2	1 741.50
			3	1 741.50
			1	1 741.50
05/09/2025	18:04:29.875	7		1 742.50
			7	1 742.50
			7	1 742.50
05/09/2025	18:04:18.918	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:03:33.863	30		1 742.00
			11	1 742.00
			19	1 742.00
			30	1 742.00
05/09/2025	18:03:06.251	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:03:02.885	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	18:02:52.363	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:02:24.094	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:01:59.330	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:01:29.845	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:00:45.963	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:00:20.858	2		1 742.50
			2	1 742.50
			2	1 742.50
05/09/2025	18:00:04.100	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:59:56.653	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:59:37.765	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:58:24.265	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:58:05.762	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:57:41.712	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:57:18.688	10		1 743.00
			10	1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	17:55:56.661	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:55:23.324	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:54:43.303	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:54:04.656	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:53:58.911	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:53:50.794	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:53:43.530	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:52:46.079	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:52:30.443	12		1 741.50
			12	1 741.50
			12	1 741.50
05/09/2025	17:51:47.918	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:51:28.027	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:51:00.439	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:50:46.161	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	17:48:29.011	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:48:14.917	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:48:02.231	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:47:53.286	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:47:39.728	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	17:47:35.841	9		1 741.50
			7	1 741.50
			9	1 741.50
			2	1 741.50
05/09/2025	17:47:19.376	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:47:15.045	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:47:14.342	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:47:00.353	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:46:23.324	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:45:59.772	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:45:29.595	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:45:15.225	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	17:45:10.162	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:44:52.627	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:44:18.338	5		1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	17:44:18.088	2		1 744.00
			2	1 744.00
			2	1 744.00
05/09/2025	17:44:16.429	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:44:13.270	15		1 742.00
			15	1 742.00
			15	1 742.00
05/09/2025	17:44:04.150	4		1 742.00
			4	1 742.00
			4	1 742.00
05/09/2025	17:43:52.482	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:43:52.383	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:43:31.143	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:43:28.927	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:43:22.687	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:42:37.093	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:42:35.884	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	17:41:33.506	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	17:41:11.471	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:41:00.402	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:38:58.728	7		1 741.50
			5	1 741.50
			7	1 741.50
			2	1 741.50
05/09/2025	17:38:55.610	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:38:49.264	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:34.011	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:37:30.280	20		1 741.50
			20	1 741.50
			8	1 741.50
			12	1 741.50
05/09/2025	17:37:27.064	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:25.300	20		1 743.50
			20	1 743.50
			20	1 743.50
05/09/2025	17:37:00.766	30		1 743.50
			30	1 743.50
			30	1 743.50
05/09/2025	17:35:19.863	27		1 741.50
			27	1 741.50
			27	1 741.50
05/09/2025	17:34:51.605	33		1 740.00
			20	1 740.00
			10	1 740.00
			21	1 740.00
			8	1 740.00
			3	1 740.00
			1	1 740.00
			2	1 740.00
			1	1 740.00
05/09/2025	17:31:19.193	2		1 743.00
			1	1 743.00
			1	1 743.00
			2	1 743.00
05/09/2025	17:29:54.016	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	17:29:26.408	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:28:33.525	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	17:28:05.752	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:27:47.276	20		1 741.50
			20	1 741.50
			20	1 741.50
05/09/2025	17:27:46.041	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:27:42.466	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	17:27:08.160	6		1 740.00
			6	1 740.00
			6	1 740.00
05/09/2025	17:26:31.076	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:25:53.772	33		1 740.00
			33	1 740.00
			33	1 740.00
05/09/2025	17:25:15.646	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:25:15.077	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:59.883	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:26.776	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:06.155	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:23:51.617	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:23:32.727	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:23:24.271	5		1 739.00
			5	1 739.00
			5	1 739.00
05/09/2025	17:23:07.467	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	17:23:00.324	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.556	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.128	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:34.965	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:29.433	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:26.094	2		1 740.00
			2	1 740.00
			2	1 740.00
05/09/2025	17:22:04.674	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:39.626	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:21:33.484	3		1 737.50
			3	1 737.50
			3	1 737.50
05/09/2025	17:21:24.833	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:12.653	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:08.012	162		1 738.00
			161	1 738.00
			1	1 738.00
			162	1 738.00
05/09/2025	17:21:01.837	40		1 738.00
			40	1 738.00
			1	1 738.00
			39	1 738.00
05/09/2025	17:19:00.362	20		1 736.50
			18	1 736.50
			20	1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:18:21.871	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	17:18:04.351	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:17:53.879	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:17:35.251	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:16:53.229	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:16:24.128	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:15:50.539	2		1 738.50
			2	1 738.50
			2	1 738.50
05/09/2025	17:15:31.602	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:15:05.168	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:13:31.269	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:13:31.134	11		1 737.00
			10	1 737.00
			10	1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:49.175	40		1 737.00
			40	1 737.00
			40	1 737.00
05/09/2025	17:12:39.236	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:35.323	8		1 738.00
			8	1 738.00
			8	1 738.00
05/09/2025	17:12:27.903	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:12:22.179	10		1 737.00
			10	1 737.00
			10	1 737.00
05/09/2025	17:12:21.968	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:11:36.980	40		1 737.50
			40	1 737.50
			40	1 737.50
05/09/2025	17:11:09.979	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:10:42.002	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:09:58.331	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:09:42.938	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:09:42.838	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:09:16.124	8		1 735.50
			8	1 735.50
			8	1 735.50
05/09/2025	17:09:07.738	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:09:02.082	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:08:39.387	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:08:25.138	12		1 735.50
			12	1 735.50
			12	1 735.50
05/09/2025	17:08:23.746	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:23.063	4		1 736.00
			4	1 736.00
			4	1 736.00
05/09/2025	17:08:21.425	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:08:14.965	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:03.407	3		1 736.00
			3	1 736.00
			3	1 736.00
05/09/2025	17:08:02.549	5		1 735.50
			5	1 735.50
			5	1 735.50
05/09/2025	17:07:47.822	3		1 735.50
			1	1 735.50
			2	1 735.50
			3	1 735.50
05/09/2025	17:06:40.812	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:06:26.686	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:06:24.500	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:24.418	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:23.381	7		1 736.50
			7	1 736.50
			7	1 736.50
05/09/2025	17:06:08.581	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:05:33.515	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:05:29.381	12		1 737.00
			12	1 737.00
			12	1 737.00
05/09/2025	17:05:22.435	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:12.481	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:08.157	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:01.316	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:55.280	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:04:48.977	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:04:19.168	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:06.992	5		1 737.00
			5	1 737.00
			5	1 737.00
05/09/2025	17:03:59.849	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:03:57.410	7		1 737.00
			7	1 737.00
			7	1 737.00
05/09/2025	17:03:48.582	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:03:47.042	10		1 737.50
			10	1 737.50
			10	1 737.50
05/09/2025	17:03:41.707	20		1 737.50
			20	1 737.50
			20	1 737.50
05/09/2025	17:03:23.333	2		1 735.50
			2	1 735.50
			2	1 735.50
05/09/2025	17:03:14.790	24		1 735.50
			24	1 735.50
			24	1 735.50
05/09/2025	17:03:12.463	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:03:00.787	20		1 735.50
			20	1 735.50
			20	1 735.50
05/09/2025	17:02:28.019	9		1 735.50
			9	1 735.50
			9	1 735.50
05/09/2025	17:01:59.819	2		1 737.00
			2	1 737.00
			2	1 737.00
05/09/2025	17:01:49.659	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:49.244	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:01:43.651	10		1 737.00
			10	1 737.00
			10	1 737.00
05/09/2025	17:01:33.658	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:29.739	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:01:20.684	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:01:10.932	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:00:55.958	21		1 737.50
			21	1 737.50
			21	1 737.50
05/09/2025	17:00:53.716	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	17:00:51.604	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:00:44.533	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:00:40.447	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:00:38.216	5		1 738.50
			5	1 738.50
			5	1 738.50
05/09/2025	17:00:32.700	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	17:00:00.612	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:59.387	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:53.152	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	16:59:52.445	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:59:38.960	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:29.199	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:59:15.113	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:13.206	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:59:08.603	10		1 740.00
			10	1 740.00
			10	1 740.00
05/09/2025	16:59:07.771	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:59:05.687	10		1 740.00
			10	1 740.00
			10	1 740.00
05/09/2025	16:58:59.314	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:58:53.984	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:58:36.485	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:58:35.278	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:33.976	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:29.447	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	16:58:21.508	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:58:08.978	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:58:07.106	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	16:57:59.152	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:56:41.068	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:56:36.133	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:56:33.418	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:56:32.162	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	16:56:26.478	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:56:23.052	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:56:12.127	10		1 743.00
			10	1 743.00
			10	1 743.00
05/09/2025	16:55:55.979	6		1 744.00
			6	1 744.00
			6	1 744.00
05/09/2025	16:55:34.944	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:55:29.124	8		1 743.50
			8	1 743.50
			8	1 743.50
05/09/2025	16:55:20.838	10		1 744.00
			10	1 744.00
			10	1 744.00
05/09/2025	16:55:05.403	5		1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	16:54:49.594	12		1 743.00
			7	1 743.00
			10	1 743.00
			2	1 743.00
			5	1 743.00
05/09/2025	16:54:16.222	40		1 743.00
			40	1 743.00
			40	1 743.00
05/09/2025	16:53:58.259	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:53:48.601	3		1 743.50
			3	1 743.50
			3	1 743.50
05/09/2025	16:53:42.961	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:53:32.195	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:53:14.019	40		1 744.00
			40	1 744.00
			40	1 744.00
05/09/2025	16:52:50.768	6		1 743.50
			6	1 743.50
			6	1 743.50
05/09/2025	16:52:44.503	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:52:11.193	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	16:51:46.036	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	16:51:41.119	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:51:29.182	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:51:09.636	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:50:26.900	2		1 742.50
			2	1 742.50
			2	1 742.50
05/09/2025	16:49:13.636	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:49:05.908	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	16:49:05.591	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:48:47.405	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	16:48:18.256	10		1 742.00
			10	1 742.00
			10	1 742.00
05/09/2025	16:47:51.668	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:47:51.322	10		1 742.00
			10	1 742.00
			10	1 742.00
05/09/2025	16:47:34.044	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:47:09.880	7		1 741.00
			7	1 741.00
			7	1 741.00
05/09/2025	16:47:08.994	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:46:59.030	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:46:40.511	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:29.838	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:29.287	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:46:05.868	2		1 740.50
			2	1 740.50
			2	1 740.50
05/09/2025	16:45:37.406	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:44:29.111	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:44:13.698	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:43:46.427	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:42:54.484	3		1 740.50
			3	1 740.50
			3	1 740.50
05/09/2025	16:42:49.690	23		1 740.50
			23	1 740.50
			23	1 740.50
05/09/2025	16:42:49.509	51		1 742.00
			51	1 742.00
			51	1 742.00
05/09/2025	16:42:38.737	20		1 742.00
			20	1 742.00
			20	1 742.00
05/09/2025	16:42:24.778	9		1 742.00
			8	1 742.00
			1	1 742.00
			7	1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:41:54.592	40		1 742.50
			40	1 742.50
			40	1 742.50
05/09/2025	16:41:44.437	40		1 743.00
			40	1 743.00
			40	1 743.00
05/09/2025	16:41:41.692	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:41:41.572	5		1 742.50
			1	1 742.50
			1	1 742.50
			1	1 742.50
			5	1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:40:27.405	40		1 742.00
			40	1 742.00
			40	1 742.00
05/09/2025	16:40:23.019	30		1 742.00
			30	1 742.00
			30	1 742.00
05/09/2025	16:40:05.047	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:39:58.537	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	16:39:50.217	12		1 742.50
			12	1 742.50
			12	1 742.50
05/09/2025	16:39:35.065	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	16:39:33.349	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:39:06.628	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:39:06.524	5		1 743.50
			5	1 743.50
			5	1 743.50
05/09/2025	16:38:47.295	7		1 744.50
			7	1 744.50
			7	1 744.50
05/09/2025	16:38:45.647	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:38:45.235	25		1 744.00
			25	1 744.00
			25	1 744.00
05/09/2025	16:38:28.944	1		1 744.50
			1	1 744.50
			1	1 744.50
05/09/2025	16:38:28.385	20		1 743.50
			20	1 743.50
			20	1 743.50
05/09/2025	16:37:59.767	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:37:45.304	15		1 742.50
			15	1 742.50
			15	1 742.50
05/09/2025	16:37:05.354	123		1 743.00
			118	1 743.00
			5	1 743.00
			122	1 743.00
			1	1 743.00
05/09/2025	16:36:26.682	20		1 743.00
			20	1 743.00
			20	1 743.00
05/09/2025	16:36:26.489	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	16:36:10.499	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	16:35:17.103	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:34:59.783	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:34:46.906	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	16:34:32.891	4		1 743.00
			4	1 743.00
			4	1 743.00
05/09/2025	16:34:04.045	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:33:57.300	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:33:56.507	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:33:36.610	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	16:33:21.857	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	16:33:17.369	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:32:32.894	3		1 741.00
			3	1 741.00
			3	1 741.00
05/09/2025	16:32:06.838	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:31:34.554	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:31:23.078	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	16:31:06.167	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	16:30:44.096	4		1 742.50
			4	1 742.50
			4	1 742.50
05/09/2025	16:30:28.864	35		1 741.00
			35	1 741.00
			35	1 741.00
05/09/2025	16:30:23.691	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	16:29:45.628	8		1 741.00
			2	1 741.00
			8	1 741.00
			6	1 741.00
05/09/2025	16:28:49.708	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:28:31.135	3		1 740.00
			3	1 740.00
			3	1 740.00
05/09/2025	16:28:26.457	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:28:08.455	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	16:27:08.128	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	16:27:04.064	6		1 741.00
			6	1 741.00
			6	1 741.00
05/09/2025	16:26:16.308	3		1 740.50
			3	1 740.50
			3	1 740.50
05/09/2025	16:26:13.457	5		1 740.50
			5	1 740.50
			5	1 740.50
05/09/2025	16:25:48.012	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	16:25:47.898	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	16:25:38.137	4		1 740.50
			4	1 740.50
			4	1 740.50
05/09/2025	16:25:35.222	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	16:25:09.263	10		1 739.50
			10	1 739.50
			10	1 739.50
05/09/2025	16:24:39.798	20		1 736.50
			20	1 736.50
			20	1 736.50
05/09/2025	16:24:33.580	3		1 736.50
			3	1 736.50
			3	1 736.50
05/09/2025	16:24:29.797	3		1 735.50
			3	1 735.50
			3	1 735.50
05/09/2025	16:24:21.149	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:24:18.936	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:24:08.136	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	16:23:59.222	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	16:23:56.581	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	16:23:17.866	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:23:16.459	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	16:22:55.435	6		1 738.50
			6	1 738.50
			6	1 738.50
05/09/2025	16:22:34.034	2		1 740.50
			2	1 740.50
			2	1 740.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.40 / Ask: 2.48
Volume: 1 419 684
-32.96%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 18:05:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice