Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
2268
1739,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 08:22:34,151 | 83 | 1 743,00 | |
| 19 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 83 | 1 743,00 | |||
| 05.09.2025 | 08:22:28,675 | 17 | 1 739,50 | |
| 17 | 1 739,50 | |||
| 17 | 1 739,50 | |||
| 05.09.2025 | 08:22:18,611 | 6 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 05.09.2025 | 08:22:16,054 | 40 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 05.09.2025 | 08:22:13,168 | 40 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 16 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 05.09.2025 | 08:21:59,474 | 17 | 1 739,50 | |
| 17 | 1 739,50 | |||
| 17 | 1 739,50 | |||
| 05.09.2025 | 08:21:57,629 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 08:21:38,863 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 08:21:32,524 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 05.09.2025 | 08:21:24,910 | 186 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 150 | 1 740,00 | |||
| 186 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 08:21:19,132 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:21:14,944 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 08:20:59,228 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:20:46,816 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:20:36,767 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 05.09.2025 | 08:19:39,866 | 100 | 1 739,00 | |
| 100 | 1 739,00 | |||
| 100 | 1 739,00 | |||
| 05.09.2025 | 08:19:28,333 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 05.09.2025 | 08:19:26,171 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 05.09.2025 | 08:18:44,164 | 13 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 13 | 1 736,00 | |||
| 05.09.2025 | 08:18:34,834 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 05.09.2025 | 08:18:28,593 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 05.09.2025 | 08:17:59,855 | 26 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 26 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 05.09.2025 | 08:17:50,457 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 05.09.2025 | 08:17:42,166 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 08:17:39,015 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 05.09.2025 | 08:17:32,044 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 05.09.2025 | 08:17:28,355 | 60 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 29 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 05.09.2025 | 08:17:07,100 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 05.09.2025 | 08:16:58,333 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 08:16:41,947 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 05.09.2025 | 08:16:25,888 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 05.09.2025 | 08:16:20,172 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 05.09.2025 | 08:16:18,063 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 08:16:13,890 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 05.09.2025 | 08:15:46,643 | 66 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 65 | 1 735,00 | |||
| 05.09.2025 | 08:15:35,908 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 05.09.2025 | 08:15:28,858 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 05.09.2025 | 08:15:24,346 | 18 | 1 734,00 | |
| 18 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 05.09.2025 | 08:15:20,200 | 7 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 05.09.2025 | 08:15:19,203 | 18 | 1 733,50 | |
| 17 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 05.09.2025 | 08:15:19,074 | 18 | 1 733,50 | |
| 18 | 1 733,50 | |||
| 16 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 05.09.2025 | 08:14:31,797 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 05.09.2025 | 08:14:05,448 | 86 | 1 734,00 | |
| 86 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 05.09.2025 | 08:13:56,863 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 05.09.2025 | 08:13:40,157 | 2 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.09.2025 | 08:12:17,161 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 05.09.2025 | 08:12:16,851 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 05.09.2025 | 08:11:56,261 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 05.09.2025 | 08:11:52,694 | 37 | 1 732,50 | |
| 37 | 1 732,50 | |||
| 37 | 1 732,50 | |||
| 05.09.2025 | 08:11:45,666 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 05.09.2025 | 08:11:43,035 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 05.09.2025 | 08:11:42,915 | 21 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 13 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 05.09.2025 | 08:10:25,604 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 05.09.2025 | 08:10:06,116 | 29 | 1 730,00 | |
| 29 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 05.09.2025 | 08:10:01,531 | 151 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 34 | 1 733,00 | |||
| 34 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 150 | 1 733,00 | |||
| 05.09.2025 | 08:09:50,417 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 05.09.2025 | 08:09:48,738 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 05.09.2025 | 08:09:48,368 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 05.09.2025 | 08:09:30,281 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 05.09.2025 | 08:09:27,258 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 05.09.2025 | 08:09:24,659 | 9 | 1 727,50 | |
| 9 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 05.09.2025 | 08:09:16,763 | 9 | 1 727,50 | |
| 9 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 05.09.2025 | 08:09:16,681 | 11 | 1 727,50 | |
| 11 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 05.09.2025 | 08:09:06,646 | 6 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 05.09.2025 | 08:07:51,224 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 05.09.2025 | 08:07:42,556 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.09.2025 | 08:07:40,048 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.09.2025 | 08:07:32,309 | 15 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 05.09.2025 | 08:07:10,251 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 05.09.2025 | 08:07:07,795 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 05.09.2025 | 08:07:07,665 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.09.2025 | 08:06:43,999 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 05.09.2025 | 08:06:43,184 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 08:06:42,173 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 08:06:41,187 | 30 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 28 | 1 727,00 | |||
| 05.09.2025 | 08:06:40,054 | 30 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 21 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 05.09.2025 | 08:06:39,107 | 32 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 05.09.2025 | 08:02:33,033 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 05.09.2025 | 08:02:32,528 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 05.09.2025 | 08:02:28,145 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 08:02:27,437 | 20 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 05.09.2025 | 08:02:19,595 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 05.09.2025 | 08:02:15,770 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 08:02:05,286 | 18 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 18 | 1 728,50 | |||
| 05.09.2025 | 08:01:58,143 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 05.09.2025 | 08:01:52,189 | 280 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 270 | 1 727,50 | |||
| 279 | 1 727,50 | |||
| 05.09.2025 | 08:01:31,315 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 08:01:22,141 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.09.2025 | 08:01:06,449 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.09.2025 | 08:01:05,980 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.09.2025 | 08:01:04,939 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.09.2025 | 08:00:48,859 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 05.09.2025 | 08:00:39,568 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 08:00:29,869 | 89 | 1 727,00 | |
| 31 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 27 | 1 727,00 | |||
| 76 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 05.09.2025 | 07:59:42,433 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 07:59:15,392 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.09.2025 | 07:58:23,926 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 07:57:52,201 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 07:57:27,588 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 05.09.2025 | 07:56:53,977 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 05.09.2025 | 07:56:12,976 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.09.2025 | 07:55:13,211 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 05.09.2025 | 07:54:58,608 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.09.2025 | 07:54:45,847 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 05.09.2025 | 07:54:22,020 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 05.09.2025 | 07:54:05,108 | 19 | 1 723,50 | |
| 19 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 05.09.2025 | 07:53:49,184 | 15 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 05.09.2025 | 07:53:35,147 | 22 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 21 | 1 721,00 | |||
| 05.09.2025 | 07:53:01,765 | 29 | 1 721,00 | |
| 29 | 1 721,00 | |||
| 24 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 05.09.2025 | 07:52:56,722 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 05.09.2025 | 07:52:34,698 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 05.09.2025 | 07:50:58,389 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 05.09.2025 | 07:50:14,093 | 34 | 1 720,50 | |
| 34 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 24 | 1 720,50 | |||
| 05.09.2025 | 07:49:58,591 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 05.09.2025 | 07:49:58,471 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.09.2025 | 07:49:48,786 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 05.09.2025 | 07:49:09,044 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 05.09.2025 | 07:48:17,942 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 05.09.2025 | 07:47:24,977 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.09.2025 | 07:47:19,112 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 05.09.2025 | 07:46:55,117 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 05.09.2025 | 07:46:39,210 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.09.2025 | 07:44:55,250 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 05.09.2025 | 07:44:16,261 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.09.2025 | 07:43:23,066 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 05.09.2025 | 07:43:00,246 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.09.2025 | 07:42:31,059 | 5 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 05.09.2025 | 07:40:10,831 | 16 | 1 719,50 | |
| 16 | 1 719,50 | |||
| 13 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 05.09.2025 | 07:38:21,803 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.09.2025 | 07:38:09,420 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.09.2025 | 07:36:49,002 | 7 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 05.09.2025 | 07:36:48,869 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 05.09.2025 | 07:35:03,848 | 14 | 1 715,50 | |
| 14 | 1 715,50 | |||
| 14 | 1 715,50 | |||
| 05.09.2025 | 07:34:46,342 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 05.09.2025 | 07:34:35,830 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 05.09.2025 | 07:33:36,701 | 16 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 05.09.2025 | 07:31:09,930 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.09.2025 | 07:31:04,511 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 05.09.2025 | 07:30:53,332 | 53 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 17 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 17 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.09.2025 | 07:30:04,405 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 25 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 05.09.2025 | 07:30:04,098 | 18 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 14 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.09.2025 | 07:30:03,846 | 84 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 75 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 2 | 1 718,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 738,50
Ask: 1 739,00
Umsatz: 49 504 TEUR -
Nvidia Corp.
Bid: 141,24 / Ask: 141,32
Umsatz: 37 064 TEUR -
Broadcom Corp.
Bid: 287,75 / Ask: 287,95
Umsatz: 23 638 TEUR -
BioNTech SE (ADRs)
Bid: 96,00 / Ask: 96,30
Umsatz: 17 381 TEUR -
Alphabet Inc. Class A
Bid: 198,86 / Ask: 198,98
Umsatz: 12 499 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 16:16:55
Letzte Aktualisierung:
05.09.2025 @ 16:16:55