SAP SE

31

11

244.75

Date Time Volume Order Volume Price
29/07/2025 07:50:59.360 25   244.75
      25 244.75
      25 244.75
29/07/2025 07:47:40.971 18   244.45
      18 244.45
      18 244.45
29/07/2025 07:45:40.673 5   244.45
      4 244.45
      1 244.45
      5 244.45
29/07/2025 07:44:33.379 1   244.75
      1 244.75
      1 244.75
29/07/2025 07:43:09.776 21   244.75
      21 244.75
      21 244.75
29/07/2025 07:42:14.207 20   244.75
      20 244.75
      20 244.75
29/07/2025 07:38:19.250 20   244.75
      20 244.75
      20 244.75
29/07/2025 07:34:08.826 1   244.75
      1 244.75
      1 244.75
29/07/2025 07:32:44.381 85   244.75
      85 244.75
      85 244.75
29/07/2025 07:31:44.637 12   244.50
      12 244.50
      12 244.50
29/07/2025 07:31:40.397 202   244.60
      8 244.60
      4 244.60
      2 244.60
      100 244.60
      20 244.60
      5 244.60
      27 244.60
      82 244.60
      12 244.60
      12 244.60
      5 244.60
      5 244.60
      5 244.60
      20 244.60
      40 244.60
      5 244.60
      1 244.60
      1 244.60
      2 244.60
      25 244.60
      22 244.60
      1 244.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)