Tradegate Exchange

BASF SE

405

306

42.95

Date	Time	Volume	Order Volume	Price
06/08/2025	11:24:04.046	12		42.95
			12	42.95
			12	42.95
06/08/2025	11:22:47.419	100		42.95
			100	42.95
			100	42.95
06/08/2025	11:21:18.058	18		42.94
			18	42.94
			18	42.94
06/08/2025	11:21:12.762	100		42.94
			100	42.94
			100	42.94
06/08/2025	11:19:54.234	41		42.95
			41	42.95
			41	42.95
06/08/2025	11:18:38.508	5		42.91
			5	42.91
			5	42.91
06/08/2025	11:17:56.291	40		42.90
			40	42.90
			40	42.90
06/08/2025	11:17:38.014	75		42.89
			75	42.89
			75	42.89
06/08/2025	11:17:24.069	700		42.87
			700	42.87
			700	42.87
06/08/2025	11:17:11.889	800		42.87
			800	42.87
			800	42.87
06/08/2025	11:16:24.633	675		42.87
			675	42.87
			675	42.87
06/08/2025	11:15:58.340	1 700		42.89
			1 700	42.89
			1 700	42.89
06/08/2025	11:15:49.407	800		42.89
			800	42.89
			800	42.89
06/08/2025	11:14:23.395	200		42.90
			200	42.90
			200	42.90
06/08/2025	11:14:06.250	20		42.92
			20	42.92
			20	42.92
06/08/2025	11:12:33.443	60		42.93
			60	42.93
			60	42.93
06/08/2025	11:11:34.616	100		42.95
			100	42.95
			100	42.95
06/08/2025	11:11:02.748	150		42.93
			150	42.93
			150	42.93
06/08/2025	11:09:13.479	100		42.90
			100	42.90
			100	42.90
06/08/2025	11:09:03.439	800		42.90
			800	42.90
			800	42.90
06/08/2025	11:08:50.376	90		42.90
			90	42.90
			90	42.90
06/08/2025	11:08:21.302	1		42.93
			1	42.93
			1	42.93
06/08/2025	11:07:54.546	140		42.95
			140	42.95
			140	42.95
06/08/2025	11:07:02.070	12		42.93
			12	42.93
			12	42.93
06/08/2025	11:05:59.076	100		42.96
			100	42.96
			100	42.96
06/08/2025	11:04:08.420	42		42.97
			42	42.97
			42	42.97
06/08/2025	11:02:59.079	2		43.00
			2	43.00
			2	43.00
06/08/2025	11:02:48.157	10		43.00
			10	43.00
			10	43.00
06/08/2025	11:01:49.232	3		42.98
			3	42.98
			3	42.98
06/08/2025	11:01:37.563	3		42.99
			3	42.99
			3	42.99
06/08/2025	11:00:52.340	50		42.97
			50	42.97
			50	42.97
06/08/2025	10:59:39.855	58		42.98
			58	42.98
			58	42.98
06/08/2025	10:59:36.780	2		42.98
			2	42.98
			2	42.98
06/08/2025	10:55:46.978	50		42.94
			50	42.94
			50	42.94
06/08/2025	10:55:17.220	34		42.93
			34	42.93
			34	42.93
06/08/2025	10:54:16.763	50		42.93
			50	42.93
			50	42.93
06/08/2025	10:53:43.303	600		42.94
			600	42.94
			600	42.94
06/08/2025	10:51:18.829	125		42.96
			125	42.96
			125	42.96
06/08/2025	10:51:06.508	30		42.96
			30	42.96
			30	42.96
06/08/2025	10:48:22.663	250		42.99
			250	42.99
			250	42.99
06/08/2025	10:48:22.587	10		43.00
			10	43.00
			10	43.00
06/08/2025	10:47:40.922	86		43.02
			66	43.02
			44	43.02
			20	43.02
			42	43.02
06/08/2025	10:47:07.589	500		43.02
			500	43.02
			500	43.02
06/08/2025	10:46:27.628	700		43.05
			700	43.05
			700	43.05
06/08/2025	10:46:24.539	800		43.05
			800	43.05
			800	43.05
06/08/2025	10:46:06.945	60		43.04
			60	43.04
			60	43.04
06/08/2025	10:43:17.796	200		43.04
			200	43.04
			200	43.04
06/08/2025	10:40:27.962	60		43.13
			60	43.13
			60	43.13
06/08/2025	10:39:16.246	3		43.12
			3	43.12
			3	43.12
06/08/2025	10:38:50.140	120		43.11
			120	43.11
			120	43.11
06/08/2025	10:36:59.255	100		43.13
			100	43.13
			100	43.13
06/08/2025	10:36:32.214	1		43.16
			1	43.16
			1	43.16
06/08/2025	10:34:56.714	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:34:56.094	109		43.15
			109	43.15
			109	43.15
06/08/2025	10:34:53.236	1		43.16
			1	43.16
			1	43.16
06/08/2025	10:34:45.653	84		43.15
			84	43.15
			84	43.15
06/08/2025	10:34:42.506	800		43.15
			800	43.15
			800	43.15
06/08/2025	10:34:09.055	700		43.15
			700	43.15
			700	43.15
06/08/2025	10:33:17.880	3		43.14
			3	43.14
			3	43.14
06/08/2025	10:33:01.771	2		43.15
			2	43.15
			2	43.15
06/08/2025	10:31:47.002	10		43.13
			10	43.13
			10	43.13
06/08/2025	10:31:06.638	71		43.12
			71	43.12
			71	43.12
06/08/2025	10:31:03.285	100		43.12
			100	43.12
			100	43.12
06/08/2025	10:30:03.068	50		43.13
			50	43.13
			50	43.13
06/08/2025	10:28:58.712	220		43.13
			220	43.13
			220	43.13
06/08/2025	10:26:16.414	200		43.12
			200	43.12
			200	43.12
06/08/2025	10:25:00.495	600		43.15
			600	43.15
			600	43.15
06/08/2025	10:24:39.537	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:24:36.524	400		43.16
			400	43.16
			400	43.16
06/08/2025	10:24:13.846	6		43.16
			6	43.16
			6	43.16
06/08/2025	10:23:55.449	25		43.16
			25	43.16
			25	43.16
06/08/2025	10:23:55.377	500		43.16
			500	43.16
			500	43.16
06/08/2025	10:23:29.856	100		43.17
			100	43.17
			95	43.17
			5	43.17
06/08/2025	10:22:30.285	2		43.18
			2	43.18
			2	43.18
06/08/2025	10:22:18.348	1 700		43.12
			800	43.12
			1 700	43.12
			900	43.12
06/08/2025	10:22:14.931	800		43.12
			800	43.12
			800	43.12
06/08/2025	10:21:42.666	600		43.13
			600	43.13
			600	43.13
06/08/2025	10:21:20.379	1 500		43.12
			1 500	43.12
			1 500	43.12
06/08/2025	10:21:19.254	80		43.12
			80	43.12
			80	43.12
06/08/2025	10:20:55.901	50		43.11
			50	43.11
			50	43.11
06/08/2025	10:20:38.932	70		43.08
			70	43.08
			70	43.08
06/08/2025	10:19:29.338	200		43.12
			200	43.12
			200	43.12
06/08/2025	10:19:24.554	25		43.12
			25	43.12
			25	43.12
06/08/2025	10:18:19.071	300		43.20
			300	43.20
			300	43.20
06/08/2025	10:17:56.225	450		43.20
			450	43.20
			200	43.20
			120	43.20
			130	43.20
06/08/2025	10:17:47.603	800		43.20
			800	43.20
			560	43.20
			240	43.20
06/08/2025	10:16:30.338	600		43.20
			100	43.20
			100	43.20
			400	43.20
			600	43.20
06/08/2025	10:16:08.927	7		43.18
			7	43.18
			7	43.18
06/08/2025	10:15:22.603	70		43.19
			70	43.19
			70	43.19
06/08/2025	10:15:21.097	250		43.19
			250	43.19
			250	43.19
06/08/2025	10:14:54.271	10		43.19
			10	43.19
			10	43.19
06/08/2025	10:14:28.528	80		43.20
			80	43.20
			80	43.20
06/08/2025	10:14:25.147	50		43.19
			50	43.19
			50	43.19
06/08/2025	10:14:12.561	270		43.17
			270	43.17
			270	43.17
06/08/2025	10:13:36.065	200		43.16
			200	43.16
			200	43.16
06/08/2025	10:13:23.151	25		43.17
			25	43.17
			25	43.17
06/08/2025	10:12:54.382	70		43.15
			70	43.15
			70	43.15
06/08/2025	10:12:53.104	24		43.15
			24	43.15
			24	43.15
06/08/2025	10:12:45.453	80		43.14
			80	43.14
			80	43.14
06/08/2025	10:11:51.681	23		43.13
			23	43.13
			23	43.13
06/08/2025	10:11:49.751	35		43.12
			35	43.12
			35	43.12
06/08/2025	10:11:47.444	100		43.13
			100	43.13
			100	43.13
06/08/2025	10:11:46.317	800		43.13
			800	43.13
			800	43.13
06/08/2025	10:10:46.081	1 845		43.16
			1 832	43.16
			13	43.16
			1 845	43.16
06/08/2025	10:10:10.552	800		43.12
			755	43.12
			800	43.12
			15	43.12
			30	43.12
06/08/2025	10:08:50.286	600		43.07
			600	43.07
			600	43.07
06/08/2025	10:06:34.370	100		43.07
			100	43.07
			100	43.07
06/08/2025	10:06:32.542	15		43.08
			15	43.08
			15	43.08
06/08/2025	10:04:38.248	1		43.02
			1	43.02
			1	43.02
06/08/2025	10:04:14.176	11		43.03
			11	43.03
			11	43.03
06/08/2025	10:03:36.458	600		43.02
			600	43.02
			600	43.02
06/08/2025	10:02:53.868	100		43.01
			100	43.01
			100	43.01
06/08/2025	10:02:50.357	160		43.01
			160	43.01
			160	43.01
06/08/2025	10:02:46.770	800		43.01
			800	43.01
			800	43.01
06/08/2025	10:02:26.556	800		43.01
			800	43.01
			800	43.01
06/08/2025	10:01:29.535	5		43.02
			5	43.02
			5	43.02
06/08/2025	10:01:19.760	466		43.01
			466	43.01
			466	43.01
06/08/2025	09:57:47.906	9		42.99
			9	42.99
			9	42.99
06/08/2025	09:56:27.236	12		42.98
			12	42.98
			12	42.98
06/08/2025	09:56:24.502	65		42.98
			65	42.98
			65	42.98
06/08/2025	09:55:42.480	232		42.99
			232	42.99
			232	42.99
06/08/2025	09:54:38.818	81		42.96
			81	42.96
			81	42.96
06/08/2025	09:54:20.018	46		42.96
			46	42.96
			46	42.96
06/08/2025	09:53:35.559	300		43.01
			300	43.01
			300	43.01
06/08/2025	09:53:23.363	100		43.01
			100	43.01
			100	43.01
06/08/2025	09:52:57.320	400		43.00
			200	43.00
			200	43.00
			400	43.00
06/08/2025	09:52:57.039	860		43.00
			250	43.00
			740	43.00
			410	43.00
			200	43.00
			25	43.00
			95	43.00
06/08/2025	09:52:56.695	794		43.00
			640	43.00
			22	43.00
			1	43.00
			794	43.00
			50	43.00
			81	43.00
06/08/2025	09:52:53.442	800		42.98
			800	42.98
			800	42.98
06/08/2025	09:52:26.888	800		42.99
			800	42.99
			800	42.99
06/08/2025	09:52:19.752	63		42.97
			63	42.97
			63	42.97
06/08/2025	09:51:59.406	4		42.98
			4	42.98
			4	42.98
06/08/2025	09:51:30.837	350		42.99
			350	42.99
			350	42.99
06/08/2025	09:51:19.550	64		42.98
			1	42.98
			64	42.98
			63	42.98
06/08/2025	09:51:19.394	50		42.95
			50	42.95
			50	42.95
06/08/2025	09:51:10.439	4 300		42.95
			4 300	42.95
			1 176	42.95
			3 124	42.95
06/08/2025	09:50:51.481	800		42.95
			800	42.95
			800	42.95
06/08/2025	09:50:39.686	600		42.95
			600	42.95
			600	42.95
06/08/2025	09:50:00.910	23		42.93
			23	42.93
			23	42.93
06/08/2025	09:48:32.508	800		42.91
			800	42.91
			800	42.91
06/08/2025	09:48:32.301	20		42.91
			20	42.91
			20	42.91
06/08/2025	09:48:07.583	17		42.88
			17	42.88
			17	42.88
06/08/2025	09:43:10.170	300		42.97
			300	42.97
			300	42.97
06/08/2025	09:43:02.318	500		42.96
			500	42.96
			500	42.96
06/08/2025	09:42:19.656	30		42.97
			30	42.97
			30	42.97
06/08/2025	09:41:01.633	100		42.94
			100	42.94
			100	42.94
06/08/2025	09:37:53.825	200		42.89
			200	42.89
			200	42.89
06/08/2025	09:35:44.248	6		42.87
			6	42.87
			6	42.87
06/08/2025	09:33:35.193	700		42.86
			700	42.86
			700	42.86
06/08/2025	09:32:19.663	100		42.90
			100	42.90
			100	42.90
06/08/2025	09:31:27.412	143		42.89
			143	42.89
			43	42.89
			100	42.89
06/08/2025	09:31:21.919	351		42.87
			50	42.87
			351	42.87
			1	42.87
			300	42.87
06/08/2025	09:31:05.629	500		42.87
			500	42.87
			500	42.87
06/08/2025	09:31:05.571	400		42.85
			400	42.85
			400	42.85
06/08/2025	09:30:35.145	600		42.84
			600	42.84
			600	42.84
06/08/2025	09:29:50.255	600		42.85
			600	42.85
			600	42.85
06/08/2025	09:29:28.628	100		42.85
			100	42.85
			100	42.85
06/08/2025	09:28:40.226	130		42.80
			130	42.80
			130	42.80
06/08/2025	09:27:47.830	100		42.81
			100	42.81
			100	42.81
06/08/2025	09:27:44.770	1		42.82
			1	42.82
			1	42.82
06/08/2025	09:27:21.532	500		42.80
			500	42.80
			500	42.80
06/08/2025	09:25:46.447	50		42.85
			50	42.85
			50	42.85
06/08/2025	09:25:45.707	20		42.86
			20	42.86
			20	42.86
06/08/2025	09:25:38.914	201		42.87
			201	42.87
			201	42.87
06/08/2025	09:24:55.528	100		42.85
			100	42.85
			100	42.85
06/08/2025	09:23:54.456	200		42.84
			200	42.84
			130	42.84
			70	42.84
06/08/2025	09:23:19.341	168		42.83
			168	42.83
			168	42.83
06/08/2025	09:21:04.570	600		42.81
			600	42.81
			600	42.81
06/08/2025	09:19:42.218	260		42.84
			260	42.84
			260	42.84
06/08/2025	09:19:33.446	200		42.81
			200	42.81
			200	42.81
06/08/2025	09:19:16.775	200		42.78
			200	42.78
			200	42.78
06/08/2025	09:18:54.151	200		42.78
			200	42.78
			200	42.78
06/08/2025	09:18:30.148	201		42.78
			201	42.78
			201	42.78
06/08/2025	09:17:25.648	100		42.78
			100	42.78
			100	42.78
06/08/2025	09:16:27.658	50		42.73
			50	42.73
			50	42.73
06/08/2025	09:15:39.940	358		42.71
			358	42.71
			358	42.71
06/08/2025	09:14:45.345	800		42.72
			800	42.72
			800	42.72
06/08/2025	09:14:19.784	100		42.71
			100	42.71
			100	42.71
06/08/2025	09:13:28.490	900		42.68
			900	42.68
			900	42.68
06/08/2025	09:13:21.913	142		42.68
			142	42.68
			142	42.68
06/08/2025	09:12:18.484	300		42.68
			300	42.68
			300	42.68
06/08/2025	09:09:55.928	400		42.63
			400	42.63
			400	42.63
06/08/2025	09:09:26.180	4		42.63
			4	42.63
			4	42.63
06/08/2025	09:08:26.534	20		42.62
			20	42.62
			20	42.62
06/08/2025	09:07:59.795	400		42.66
			400	42.66
			400	42.66
06/08/2025	09:07:33.873	250		42.64
			250	42.64
			250	42.64
06/08/2025	09:07:12.573	200		42.66
			4	42.66
			196	42.66
			200	42.66
06/08/2025	09:07:01.734	800		42.65
			800	42.65
			800	42.65
06/08/2025	09:06:21.804	150		42.59
			150	42.59
			150	42.59
06/08/2025	09:04:25.187	50		42.49
			50	42.49
			50	42.49
06/08/2025	09:04:18.943	500		42.51
			500	42.51
			500	42.51
06/08/2025	09:03:57.915	285		42.48
			285	42.48
			285	42.48
06/08/2025	09:03:38.349	9		42.50
			9	42.50
			9	42.50
06/08/2025	09:02:40.126	40		42.58
			40	42.58
			40	42.58
06/08/2025	09:02:32.908	500		42.59
			500	42.59
			500	42.59
06/08/2025	09:01:27.728	100		42.58
			100	42.58
			100	42.58
06/08/2025	09:01:27.548	2		42.60
			2	42.60
			2	42.60
06/08/2025	09:01:23.657	45		42.61
			45	42.61
			45	42.61
06/08/2025	09:00:46.481	600		42.66
			600	42.66
			600	42.66
06/08/2025	09:00:44.483	20		42.63
			20	42.63
			20	42.63
06/08/2025	09:00:10.793	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:57:02.764	500		42.58
			500	42.58
			500	42.58
06/08/2025	08:56:39.362	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:56:34.079	20		42.45
			20	42.45
			20	42.45
06/08/2025	08:56:27.844	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:54:57.910	46		42.70
			46	42.70
			46	42.70
06/08/2025	08:54:49.770	117		42.70
			117	42.70
			117	42.70
06/08/2025	08:54:46.331	500		42.60
			500	42.60
			500	42.60
06/08/2025	08:54:36.084	500		42.60
			500	42.60
			250	42.60
			250	42.60
06/08/2025	08:53:50.866	118		42.66
			118	42.66
			118	42.66
06/08/2025	08:51:40.101	90		42.66
			50	42.66
			40	42.66
			90	42.66
06/08/2025	08:50:59.242	30		42.66
			30	42.66
			30	42.66
06/08/2025	08:50:58.581	5		42.66
			5	42.66
			5	42.66
06/08/2025	08:50:38.283	500		42.66
			500	42.66
			500	42.66
06/08/2025	08:50:13.007	5 515		42.45
			1 000	42.45
			250	42.45
			1 000	42.45
			15	42.45
			250	42.45
			50	42.45
			500	42.45
			1	42.45
			2 464	42.45
			5 500	42.45
06/08/2025	08:48:44.184	2 000		42.50
			500	42.50
			500	42.50
			100	42.50
			250	42.50
			2 000	42.50
			500	42.50
			150	42.50
06/08/2025	08:47:24.879	500		42.66
			500	42.66
			500	42.66
06/08/2025	08:47:12.652	3		42.74
			3	42.74
			3	42.74
06/08/2025	08:47:10.158	10		42.74
			10	42.74
			10	42.74
06/08/2025	08:43:49.179	50		42.66
			50	42.66
			50	42.66
06/08/2025	08:43:49.119	44		42.66
			44	42.66
			44	42.66
06/08/2025	08:42:27.071	110		42.67
			60	42.67
			50	42.67
			110	42.67
06/08/2025	08:40:33.800	200		42.78
			75	42.78
			50	42.78
			75	42.78
			200	42.78
06/08/2025	08:38:38.694	100		42.78
			100	42.78
			100	42.78
06/08/2025	08:37:55.511	80		42.76
			20	42.76
			80	42.76
			60	42.76
06/08/2025	08:37:17.255	10		42.66
			10	42.66
			10	42.66
06/08/2025	08:35:36.309	120		42.66
			120	42.66
			120	42.66
06/08/2025	08:32:41.829	300		42.66
			70	42.66
			300	42.66
			230	42.66
06/08/2025	08:29:07.290	76		42.66
			46	42.66
			76	42.66
			30	42.66
06/08/2025	08:27:19.620	3		42.66
			3	42.66
			3	42.66
06/08/2025	08:27:16.567	230		42.66
			230	42.66
			230	42.66
06/08/2025	08:27:11.566	8		42.76
			8	42.76
			8	42.76
06/08/2025	08:23:11.268	300		42.66
			50	42.66
			300	42.66
			150	42.66
			100	42.66
06/08/2025	08:22:38.599	440		42.70
			440	42.70
			440	42.70
06/08/2025	08:22:09.753	440		42.69
			440	42.69
			440	42.69
06/08/2025	08:22:09.366	60		42.69
			60	42.69
			60	42.69
06/08/2025	08:21:44.883	285		42.76
			50	42.76
			75	42.76
			100	42.76
			60	42.76
			285	42.76
06/08/2025	08:21:35.184	54		42.66
			54	42.66
			54	42.66
06/08/2025	08:20:20.675	102		42.66
			100	42.66
			2	42.66
			102	42.66
06/08/2025	08:20:12.492	7		42.78
			7	42.78
			7	42.78
06/08/2025	08:20:00.367	19		42.78
			19	42.78
			19	42.78
06/08/2025	08:19:29.535	10		42.77
			10	42.77
			10	42.77
06/08/2025	08:19:28.440	1 000		42.70
			1 000	42.70
			1 000	42.70
06/08/2025	08:19:25.878	500		42.69
			500	42.69
			500	42.69
06/08/2025	08:19:20.503	500		42.69
			500	42.69
			500	42.69
06/08/2025	08:19:20.116	60		42.69
			60	42.69
			60	42.69
06/08/2025	08:17:47.324	500		42.77
			500	42.77
			500	42.77
06/08/2025	08:16:55.894	500		42.77
			100	42.77
			340	42.77
			60	42.77
			500	42.77
06/08/2025	08:16:15.593	200		42.66
			25	42.66
			100	42.66
			200	42.66
			75	42.66
06/08/2025	08:14:57.578	100		42.69
			10	42.69
			100	42.69
			50	42.69
			40	42.69
06/08/2025	08:14:13.971	350		42.75
			50	42.75
			219	42.75
			300	42.75
			131	42.75
06/08/2025	08:13:09.738	350		42.74
			350	42.74
			350	42.74
06/08/2025	08:11:48.089	25		42.69
			25	42.69
			25	42.69
06/08/2025	08:10:00.210	40		42.82
			40	42.82
			40	42.82
06/08/2025	08:06:09.658	8		42.68
			8	42.68
			8	42.68
06/08/2025	08:05:54.293	70		42.66
			10	42.66
			70	42.66
			60	42.66
06/08/2025	08:04:59.230	500		42.79
			500	42.79
			500	42.79
06/08/2025	08:03:38.410	500		42.82
			500	42.82
			500	42.82
06/08/2025	08:03:33.787	250		42.81
			250	42.81
			250	42.81
06/08/2025	08:02:54.267	65		42.81
			65	42.81
			65	42.81
06/08/2025	08:02:46.524	7		42.66
			7	42.66
			7	42.66
06/08/2025	08:02:22.572	500		42.81
			500	42.81
			440	42.81
			60	42.81
06/08/2025	08:00:34.602	8		42.81
			8	42.81
			8	42.81
06/08/2025	08:00:23.877	501		42.70
			501	42.70
			501	42.70
06/08/2025	08:00:15.434	500		42.69
			500	42.69
			500	42.69
06/08/2025	08:00:15.109	60		42.69
			60	42.69
			60	42.69
06/08/2025	07:59:55.415	10		42.81
			10	42.81
			10	42.81
06/08/2025	07:59:03.674	30		42.81
			30	42.81
			30	42.81
06/08/2025	07:51:56.741	400		42.82
			400	42.82
			400	42.82
06/08/2025	07:51:35.449	120		42.82
			120	42.82
			120	42.82
06/08/2025	07:51:28.177	50		42.82
			50	42.82
			50	42.82
06/08/2025	07:48:01.154	133		42.84
			133	42.84
			133	42.84
06/08/2025	07:47:29.066	50		42.84
			50	42.84
			50	42.84
06/08/2025	07:47:22.877	190		42.84
			190	42.84
			190	42.84
06/08/2025	07:46:23.984	175		42.80
			100	42.80
			50	42.80
			75	42.80
			125	42.80
06/08/2025	07:43:42.502	500		42.79
			500	42.79
			500	42.79
06/08/2025	07:43:23.545	100		42.79
			100	42.79
			100	42.79
06/08/2025	07:42:36.464	500		42.79
			500	42.79
			450	42.79
			50	42.79
06/08/2025	07:42:06.779	245		42.70
			245	42.70
			245	42.70
06/08/2025	07:42:02.089	245		42.69
			245	42.69
			245	42.69
06/08/2025	07:41:51.610	305		42.69
			245	42.69
			60	42.69
			305	42.69
06/08/2025	07:41:40.645	60		42.65
			60	42.65
			60	42.65
06/08/2025	07:41:37.895	25		42.64
			25	42.64
			25	42.64
06/08/2025	07:39:56.162	25		42.61
			25	42.61
			25	42.61
06/08/2025	07:39:05.024	420		42.70
			420	42.70
			420	42.70
06/08/2025	07:38:51.389	500		42.69
			500	42.69
			500	42.69
06/08/2025	07:38:40.486	500		42.69
			500	42.69
			500	42.69
06/08/2025	07:38:11.113	8 587		42.65
			8 587	42.65
			8 587	42.65
06/08/2025	07:38:06.449	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:38:01.224	5 500		42.65
			2 000	42.65
			67	42.65
			500	42.65
			3 000	42.65
			4 613	42.65
			300	42.65
			520	42.65
06/08/2025	07:36:00.336	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:35:54.979	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:35:54.824	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:35:27.893	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:35:22.122	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:33:42.812	4 600		42.65
			1 600	42.65
			120	42.65
			3 000	42.65
			4 480	42.65
06/08/2025	07:33:24.948	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:33:18.777	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:33:18.634	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:33:18.468	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:32:17.842	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:32:12.474	203		42.64
			125	42.64
			78	42.64
			203	42.64
06/08/2025	07:32:12.316	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:32:12.138	502		42.64
			125	42.64
			377	42.64
			2	42.64
			500	42.64
06/08/2025	07:30:02.381	500		42.64
			500	42.64
			500	42.64
06/08/2025	07:30:01.516	1 990		42.60
			100	42.60
			40	42.60
			100	42.60
			500	42.60
			150	42.60
			40	42.60
			400	42.60
			4	42.60
			500	42.60
			500	42.60
			125	42.60
			100	42.60
			656	42.60
			150	42.60
			500	42.60
			15	42.60
			100	42.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.03 / Ask: 40.045
Volume: 430 137
-1.90%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:24:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice