Tradegate Exchange

Bayer AG

838

692

23.52

Date	Time	Volume	Order Volume	Price
08/05/2025	21:51:02.012	500		23.52
			500	23.52
			500	23.52
08/05/2025	21:50:56.373	225		23.515
			100	23.515
			125	23.515
			225	23.515
08/05/2025	21:47:37.406	100		23.515
			100	23.515
			100	23.515
08/05/2025	21:47:25.704	600		23.515
			600	23.515
			100	23.515
			500	23.515
08/05/2025	21:45:32.042	1		23.44
			1	23.44
			1	23.44
08/05/2025	21:44:03.739	100		23.515
			100	23.515
			100	23.515
08/05/2025	21:42:12.707	100		23.515
			100	23.515
			100	23.515
08/05/2025	21:40:19.019	25		23.435
			25	23.435
			25	23.435
08/05/2025	21:38:21.107	225		23.515
			16	23.515
			100	23.515
			225	23.515
			109	23.515
08/05/2025	21:37:15.599	175		23.515
			110	23.515
			65	23.515
			175	23.515
08/05/2025	21:34:03.477	100		23.515
			1	23.515
			100	23.515
			99	23.515
08/05/2025	21:32:31.866	40		23.515
			40	23.515
			32	23.515
			8	23.515
08/05/2025	21:28:00.564	65		23.445
			65	23.445
			65	23.445
08/05/2025	21:21:03.010	400		23.475
			25	23.475
			375	23.475
			400	23.475
08/05/2025	21:19:43.508	175		23.475
			175	23.475
			175	23.475
08/05/2025	21:18:47.218	20		23.475
			20	23.475
			20	23.475
08/05/2025	21:15:57.426	2		23.40
			2	23.40
			2	23.40
08/05/2025	21:14:21.282	125		23.475
			125	23.475
			125	23.475
08/05/2025	21:09:58.182	400		23.465
			100	23.465
			300	23.465
			400	23.465
08/05/2025	21:03:03.298	200		23.475
			200	23.475
			200	23.475
08/05/2025	21:02:34.974	100		23.465
			100	23.465
			100	23.465
08/05/2025	20:59:34.090	5		23.475
			5	23.475
			5	23.475
08/05/2025	20:58:31.226	100		23.475
			100	23.475
			50	23.475
			50	23.475
08/05/2025	20:48:59.872	44		23.475
			44	23.475
			44	23.475
08/05/2025	20:47:15.061	44		23.42
			44	23.42
			44	23.42
08/05/2025	20:45:24.257	40		23.42
			40	23.42
			40	23.42
08/05/2025	20:45:02.061	200		23.42
			100	23.42
			200	23.42
			50	23.42
			50	23.42
08/05/2025	20:40:13.528	10		23.42
			10	23.42
			10	23.42
08/05/2025	20:39:43.550	1		23.42
			1	23.42
			1	23.42
08/05/2025	20:39:28.450	9		23.42
			9	23.42
			9	23.42
08/05/2025	20:39:01.115	139		23.475
			139	23.475
			139	23.475
08/05/2025	20:38:45.859	50		23.42
			25	23.42
			50	23.42
			25	23.42
08/05/2025	20:37:23.786	200		23.465
			25	23.465
			25	23.465
			150	23.465
			200	23.465
08/05/2025	20:35:11.226	6		23.42
			6	23.42
			6	23.42
08/05/2025	20:30:22.200	15		23.42
			15	23.42
			15	23.42
08/05/2025	20:30:04.050	50		23.42
			50	23.42
			50	23.42
08/05/2025	20:20:48.594	50		23.405
			50	23.405
			50	23.405
08/05/2025	20:17:14.606	1		23.405
			1	23.405
			1	23.405
08/05/2025	20:16:51.923	400		23.475
			50	23.475
			250	23.475
			70	23.475
			30	23.475
			400	23.475
08/05/2025	20:16:44.152	15		23.405
			15	23.405
			15	23.405
08/05/2025	20:11:56.010	130		23.385
			100	23.385
			30	23.385
			130	23.385
08/05/2025	20:11:40.542	1 170		23.385
			1 170	23.385
			70	23.385
			1 000	23.385
			100	23.385
08/05/2025	20:11:09.083	190		23.395
			100	23.395
			190	23.395
			90	23.395
08/05/2025	20:04:49.522	3		23.375
			3	23.375
			3	23.375
08/05/2025	20:02:34.797	130		23.375
			25	23.375
			130	23.375
			55	23.375
			50	23.375
08/05/2025	19:59:18.925	2		23.485
			2	23.485
			2	23.485
08/05/2025	19:58:17.977	100		23.41
			100	23.41
			100	23.41
08/05/2025	19:45:10.074	1		23.515
			1	23.515
			1	23.515
08/05/2025	19:44:31.398	200		23.475
			25	23.475
			200	23.475
			45	23.475
			130	23.475
08/05/2025	19:40:55.324	43		23.38
			43	23.38
			43	23.38
08/05/2025	19:40:22.937	100		23.515
			100	23.515
			100	23.515
08/05/2025	19:40:01.936	45		23.385
			45	23.385
			45	23.385
08/05/2025	19:39:56.561	8		23.385
			8	23.385
			8	23.385
08/05/2025	19:36:49.853	200		23.38
			200	23.38
			100	23.38
			100	23.38
08/05/2025	19:36:27.790	200		23.475
			200	23.475
			50	23.475
			80	23.475
			70	23.475
08/05/2025	19:34:33.455	48		23.39
			48	23.39
			48	23.39
08/05/2025	19:33:05.528	200		23.405
			100	23.405
			200	23.405
			55	23.405
			45	23.405
08/05/2025	19:31:02.596	43		23.515
			43	23.515
			43	23.515
08/05/2025	19:30:31.575	1 000		23.40
			1 000	23.40
			70	23.40
			671	23.40
			100	23.40
			109	23.40
			50	23.40
08/05/2025	19:26:07.085	250		23.45
			250	23.45
			250	23.45
08/05/2025	19:23:19.384	100		23.47
			100	23.47
			100	23.47
08/05/2025	19:23:10.274	100		23.515
			80	23.515
			20	23.515
			100	23.515
08/05/2025	19:21:29.499	10		23.43
			10	23.43
			10	23.43
08/05/2025	19:18:40.610	10		23.43
			10	23.43
			10	23.43
08/05/2025	19:13:21.509	104		23.43
			100	23.43
			104	23.43
			4	23.43
08/05/2025	19:11:56.462	1		23.515
			1	23.515
			1	23.515
08/05/2025	19:10:22.898	25		23.43
			25	23.43
			25	23.43
08/05/2025	19:08:39.039	400		23.515
			50	23.515
			325	23.515
			25	23.515
			400	23.515
08/05/2025	19:08:08.983	100		23.43
			20	23.43
			100	23.43
			80	23.43
08/05/2025	19:06:33.775	65		23.415
			50	23.415
			65	23.415
			15	23.415
08/05/2025	19:06:21.751	100		23.515
			30	23.515
			70	23.515
			100	23.515
08/05/2025	19:04:47.591	25		23.515
			25	23.515
			25	23.515
08/05/2025	19:02:15.362	4		23.41
			4	23.41
			4	23.41
08/05/2025	19:01:08.798	2		23.535
			2	23.535
			2	23.535
08/05/2025	18:59:43.298	25		23.50
			25	23.50
			25	23.50
08/05/2025	18:59:10.507	89		23.535
			89	23.535
			25	23.535
			14	23.535
			50	23.535
08/05/2025	18:54:06.522	725		23.45
			725	23.45
			525	23.45
			200	23.45
08/05/2025	18:54:00.931	725		23.445
			725	23.445
			725	23.445
08/05/2025	18:53:49.708	725		23.445
			725	23.445
			725	23.445
08/05/2025	18:50:41.693	20		23.475
			20	23.475
			20	23.475
08/05/2025	18:30:24.164	30		23.39
			30	23.39
			30	23.39
08/05/2025	18:30:12.797	3		23.475
			3	23.475
			3	23.475
08/05/2025	18:29:48.047	400		23.385
			200	23.385
			25	23.385
			99	23.385
			70	23.385
			6	23.385
			400	23.385
08/05/2025	18:26:48.439	3		23.475
			3	23.475
			3	23.475
08/05/2025	18:24:59.430	25		23.405
			25	23.405
			25	23.405
08/05/2025	18:24:52.939	60		23.405
			50	23.405
			10	23.405
			60	23.405
08/05/2025	18:19:15.252	35		23.41
			35	23.41
			10	23.41
			25	23.41
08/05/2025	18:18:03.412	40		23.475
			15	23.475
			25	23.475
			40	23.475
08/05/2025	18:17:24.209	1		23.405
			1	23.405
			1	23.405
08/05/2025	18:17:13.796	1		23.475
			1	23.475
			1	23.475
08/05/2025	18:16:34.538	1		23.475
			1	23.475
			1	23.475
08/05/2025	18:16:32.928	4		23.41
			4	23.41
			4	23.41
08/05/2025	18:16:08.368	100		23.475
			100	23.475
			100	23.475
08/05/2025	18:15:51.331	20		23.475
			20	23.475
			20	23.475
08/05/2025	18:15:27.834	5		23.40
			5	23.40
			5	23.40
08/05/2025	18:15:17.198	25		23.40
			25	23.40
			25	23.40
08/05/2025	18:13:45.627	100		23.475
			100	23.475
			100	23.475
08/05/2025	18:13:16.884	10		23.395
			10	23.395
			10	23.395
08/05/2025	18:11:26.117	10		23.475
			10	23.475
			10	23.475
08/05/2025	18:07:29.110	43		23.395
			43	23.395
			43	23.395
08/05/2025	18:06:38.869	3		23.395
			3	23.395
			3	23.395
08/05/2025	18:06:04.146	1		23.475
			1	23.475
			1	23.475
08/05/2025	18:05:00.848	1		23.475
			1	23.475
			1	23.475
08/05/2025	17:58:01.593	141		23.475
			32	23.475
			141	23.475
			109	23.475
08/05/2025	17:57:23.174	200		23.475
			200	23.475
			10	23.475
			70	23.475
			70	23.475
			50	23.475
08/05/2025	17:55:37.915	25		23.39
			25	23.39
			25	23.39
08/05/2025	17:55:23.163	30		23.475
			25	23.475
			5	23.475
			30	23.475
08/05/2025	17:53:46.363	10		23.475
			10	23.475
			10	23.475
08/05/2025	17:51:59.969	7		23.38
			7	23.38
			7	23.38
08/05/2025	17:50:31.742	1		23.475
			1	23.475
			1	23.475
08/05/2025	17:49:20.081	25		23.475
			25	23.475
			25	23.475
08/05/2025	17:48:36.830	1		23.475
			1	23.475
			1	23.475
08/05/2025	17:47:11.198	199		23.385
			50	23.385
			70	23.385
			199	23.385
			79	23.385
08/05/2025	17:45:51.240	30		23.385
			30	23.385
			30	23.385
08/05/2025	17:36:27.112	513		23.33
			50	23.33
			427	23.33
			213	23.33
			36	23.33
			300	23.33
08/05/2025	17:29:58.247	500		23.40
			500	23.40
			500	23.40
08/05/2025	17:29:11.041	50		23.445
			50	23.445
			50	23.445
08/05/2025	17:29:00.274	54		23.45
			54	23.45
			54	23.45
08/05/2025	17:27:26.222	170		23.45
			170	23.45
			170	23.45
08/05/2025	17:26:24.667	300		23.46
			300	23.46
			300	23.46
08/05/2025	17:24:31.696	37		23.475
			37	23.475
			37	23.475
08/05/2025	17:23:58.083	3 000		23.465
			3 000	23.465
			3 000	23.465
08/05/2025	17:23:52.773	200		23.47
			200	23.47
			200	23.47
08/05/2025	17:23:44.174	170		23.47
			170	23.47
			170	23.47
08/05/2025	17:21:22.521	1		23.455
			1	23.455
			1	23.455
08/05/2025	17:20:03.771	232		23.435
			232	23.435
			232	23.435
08/05/2025	17:15:44.019	5		23.435
			5	23.435
			5	23.435
08/05/2025	17:14:48.604	100		23.46
			100	23.46
			100	23.46
08/05/2025	17:14:03.913	500		23.44
			500	23.44
			500	23.44
08/05/2025	17:12:53.949	6		23.41
			6	23.41
			6	23.41
08/05/2025	17:11:14.774	75		23.395
			75	23.395
			75	23.395
08/05/2025	17:07:14.800	100		23.405
			100	23.405
			100	23.405
08/05/2025	17:04:04.040	30		23.385
			30	23.385
			30	23.385
08/05/2025	16:59:43.392	20		23.39
			20	23.39
			20	23.39
08/05/2025	16:57:54.384	100		23.385
			100	23.385
			100	23.385
08/05/2025	16:53:24.116	75		23.42
			75	23.42
			75	23.42
08/05/2025	16:51:29.103	22		23.405
			22	23.405
			22	23.405
08/05/2025	16:47:18.119	1		23.41
			1	23.41
			1	23.41
08/05/2025	16:45:41.712	3		23.415
			3	23.415
			3	23.415
08/05/2025	16:45:33.916	1		23.415
			1	23.415
			1	23.415
08/05/2025	16:45:14.235	3		23.425
			3	23.425
			3	23.425
08/05/2025	16:39:52.055	150		23.40
			150	23.40
			150	23.40
08/05/2025	16:38:51.827	50		23.375
			50	23.375
			50	23.375
08/05/2025	16:38:45.930	45		23.375
			45	23.375
			45	23.375
08/05/2025	16:38:35.255	1		23.38
			1	23.38
			1	23.38
08/05/2025	16:38:09.213	500		23.38
			500	23.38
			500	23.38
08/05/2025	16:38:04.860	1		23.39
			1	23.39
			1	23.39
08/05/2025	16:37:52.778	1		23.405
			1	23.405
			1	23.405
08/05/2025	16:37:34.891	640		23.39
			640	23.39
			640	23.39
08/05/2025	16:36:47.665	1		23.42
			1	23.42
			1	23.42
08/05/2025	16:36:43.229	5		23.42
			5	23.42
			5	23.42
08/05/2025	16:35:15.139	2		23.425
			2	23.425
			2	23.425
08/05/2025	16:34:14.140	60		23.43
			60	23.43
			60	23.43
08/05/2025	16:32:11.505	4		23.39
			4	23.39
			4	23.39
08/05/2025	16:30:52.508	2		23.405
			2	23.405
			2	23.405
08/05/2025	16:29:35.568	10		23.395
			10	23.395
			10	23.395
08/05/2025	16:28:53.259	20		23.38
			20	23.38
			20	23.38
08/05/2025	16:27:23.048	100		23.415
			100	23.415
			100	23.415
08/05/2025	16:27:21.253	84		23.42
			84	23.42
			84	23.42
08/05/2025	16:27:08.425	500		23.42
			500	23.42
			500	23.42
08/05/2025	16:25:14.168	142		23.39
			142	23.39
			142	23.39
08/05/2025	16:23:49.041	1		23.38
			1	23.38
			1	23.38
08/05/2025	16:23:15.993	1 000		23.385
			1 000	23.385
			1 000	23.385
08/05/2025	16:22:14.629	1 000		23.38
			1 000	23.38
			1 000	23.38
08/05/2025	16:22:09.239	70		23.37
			70	23.37
			70	23.37
08/05/2025	16:22:00.883	1 500		23.345
			1 500	23.345
			1 500	23.345
08/05/2025	16:21:21.156	10		23.335
			10	23.335
			10	23.335
08/05/2025	16:17:43.341	15		23.325
			15	23.325
			15	23.325
08/05/2025	16:17:23.597	500		23.32
			500	23.32
			500	23.32
08/05/2025	16:16:43.451	2 000		23.30
			2 000	23.30
			2 000	23.30
08/05/2025	16:16:41.715	15		23.30
			15	23.30
			15	23.30
08/05/2025	16:12:48.718	29		23.295
			29	23.295
			29	23.295
08/05/2025	16:11:32.629	10		23.30
			10	23.30
			10	23.30
08/05/2025	16:09:07.244	2 500		23.31
			2 500	23.31
			2 500	23.31
08/05/2025	16:08:26.819	147		23.305
			147	23.305
			147	23.305
08/05/2025	16:05:59.232	141		23.315
			141	23.315
			141	23.315
08/05/2025	16:02:18.141	150		23.31
			150	23.31
			150	23.31
08/05/2025	16:00:39.847	45		23.295
			45	23.295
			45	23.295
08/05/2025	16:00:03.071	2		23.29
			2	23.29
			2	23.29
08/05/2025	15:59:03.446	200		23.285
			200	23.285
			200	23.285
08/05/2025	15:58:09.293	1		23.30
			1	23.30
			1	23.30
08/05/2025	15:57:52.836	13		23.295
			13	23.295
			13	23.295
08/05/2025	15:57:24.984	430		23.295
			430	23.295
			430	23.295
08/05/2025	15:57:14.974	200		23.295
			200	23.295
			200	23.295
08/05/2025	15:56:15.686	25		23.28
			25	23.28
			25	23.28
08/05/2025	15:48:37.013	4		23.20
			4	23.20
			4	23.20
08/05/2025	15:48:13.453	100		23.18
			100	23.18
			100	23.18
08/05/2025	15:47:02.350	10		23.15
			10	23.15
			10	23.15
08/05/2025	15:46:54.801	24		23.16
			24	23.16
			24	23.16
08/05/2025	15:46:10.454	500		23.21
			500	23.21
			500	23.21
08/05/2025	15:46:10.293	100		23.225
			100	23.225
			100	23.225
08/05/2025	15:46:10.239	525		23.25
			525	23.25
			525	23.25
08/05/2025	15:44:47.917	38		23.265
			38	23.265
			38	23.265
08/05/2025	15:44:15.624	100		23.26
			100	23.26
			100	23.26
08/05/2025	15:43:13.138	69		23.26
			69	23.26
			69	23.26
08/05/2025	15:40:09.330	50		23.275
			50	23.275
			50	23.275
08/05/2025	15:38:01.139	4		23.305
			4	23.305
			4	23.305
08/05/2025	15:36:31.536	1		23.325
			1	23.325
			1	23.325
08/05/2025	15:36:29.072	100		23.33
			100	23.33
			100	23.33
08/05/2025	15:36:20.420	100		23.325
			100	23.325
			100	23.325
08/05/2025	15:35:43.104	40		23.30
			40	23.30
			40	23.30
08/05/2025	15:33:36.768	20		23.325
			20	23.325
			20	23.325
08/05/2025	15:33:06.593	25		23.345
			25	23.345
			25	23.345
08/05/2025	15:32:08.976	41		23.36
			41	23.36
			41	23.36
08/05/2025	15:31:48.445	12		23.36
			12	23.36
			12	23.36
08/05/2025	15:31:22.041	46		23.375
			46	23.375
			46	23.375
08/05/2025	15:30:13.632	2 500		23.39
			2 500	23.39
			2 500	23.39
08/05/2025	15:29:38.629	200		23.405
			200	23.405
			200	23.405
08/05/2025	15:29:37.024	50		23.40
			50	23.40
			50	23.40
08/05/2025	15:28:10.193	40		23.405
			40	23.405
			40	23.405
08/05/2025	15:26:39.092	1		23.405
			1	23.405
			1	23.405
08/05/2025	15:26:13.603	150		23.405
			150	23.405
			150	23.405
08/05/2025	15:25:55.223	1		23.395
			1	23.395
			1	23.395
08/05/2025	15:25:07.166	30		23.40
			30	23.40
			30	23.40
08/05/2025	15:24:39.148	1		23.395
			1	23.395
			1	23.395
08/05/2025	15:24:04.712	120		23.415
			120	23.415
			120	23.415
08/05/2025	15:23:52.944	85		23.415
			85	23.415
			85	23.415
08/05/2025	15:23:39.392	71		23.415
			71	23.415
			71	23.415
08/05/2025	15:22:38.895	500		23.41
			500	23.41
			500	23.41
08/05/2025	15:22:33.412	750		23.41
			750	23.41
			750	23.41
08/05/2025	15:21:08.148	275		23.40
			275	23.40
			75	23.40
			200	23.40
08/05/2025	15:17:47.621	49		23.355
			49	23.355
			49	23.355
08/05/2025	15:17:18.385	230		23.35
			230	23.35
			230	23.35
08/05/2025	15:15:27.881	27		23.345
			27	23.345
			27	23.345
08/05/2025	15:15:08.748	680		23.335
			680	23.335
			680	23.335
08/05/2025	15:13:41.005	2		23.325
			2	23.325
			2	23.325
08/05/2025	15:13:32.827	1 000		23.33
			1 000	23.33
			1 000	23.33
08/05/2025	15:12:29.950	500		23.36
			500	23.36
			500	23.36
08/05/2025	15:09:43.949	3		23.38
			3	23.38
			3	23.38
08/05/2025	15:09:15.378	1 300		23.375
			1 300	23.375
			1 300	23.375
08/05/2025	15:08:53.487	2 700		23.375
			2 700	23.375
			2 700	23.375
08/05/2025	15:08:42.598	600		23.375
			600	23.375
			600	23.375
08/05/2025	15:07:21.580	14		23.375
			14	23.375
			14	23.375
08/05/2025	15:06:15.833	1		23.39
			1	23.39
			1	23.39
08/05/2025	15:05:21.936	10		23.385
			10	23.385
			10	23.385
08/05/2025	15:03:22.159	1		23.39
			1	23.39
			1	23.39
08/05/2025	15:01:03.074	19		23.385
			19	23.385
			19	23.385
08/05/2025	15:00:53.076	25		23.385
			25	23.385
			25	23.385
08/05/2025	15:00:45.791	10		23.38
			10	23.38
			10	23.38
08/05/2025	14:57:00.056	16		23.385
			16	23.385
			16	23.385
08/05/2025	14:56:11.463	50		23.37
			50	23.37
			50	23.37
08/05/2025	14:56:07.588	30		23.375
			30	23.375
			30	23.375
08/05/2025	14:55:06.426	100		23.37
			100	23.37
			100	23.37
08/05/2025	14:54:08.383	140		23.385
			140	23.385
			140	23.385
08/05/2025	14:50:04.013	2		23.405
			2	23.405
			2	23.405
08/05/2025	14:46:26.275	40		23.42
			40	23.42
			40	23.42
08/05/2025	14:41:25.246	30		23.41
			30	23.41
			30	23.41
08/05/2025	14:39:42.379	110		23.41
			110	23.41
			110	23.41
08/05/2025	14:39:25.432	262		23.425
			262	23.425
			262	23.425
08/05/2025	14:37:26.808	400		23.45
			400	23.45
			400	23.45
08/05/2025	14:37:26.402	756		23.45
			756	23.45
			756	23.45
08/05/2025	14:36:40.658	100		23.47
			100	23.47
			100	23.47
08/05/2025	14:34:28.440	120		23.46
			120	23.46
			120	23.46
08/05/2025	14:30:02.676	1 000		23.505
			1 000	23.505
			1 000	23.505
08/05/2025	14:28:33.084	200		23.51
			200	23.51
			200	23.51
08/05/2025	14:27:53.561	1		23.515
			1	23.515
			1	23.515
08/05/2025	14:27:05.840	50		23.52
			50	23.52
			50	23.52
08/05/2025	14:26:36.692	1 305		23.52
			1 305	23.52
			1 305	23.52
08/05/2025	14:25:31.634	1		23.51
			1	23.51
			1	23.51
08/05/2025	14:24:48.253	1		23.505
			1	23.505
			1	23.505
08/05/2025	14:24:28.143	400		23.49
			400	23.49
			400	23.49
08/05/2025	14:24:10.064	198		23.50
			198	23.50
			198	23.50
08/05/2025	14:23:40.610	1		23.495
			1	23.495
			1	23.495
08/05/2025	14:23:37.084	1		23.505
			1	23.505
			1	23.505
08/05/2025	14:23:08.659	300		23.49
			300	23.49
			300	23.49
08/05/2025	14:22:01.984	2 000		23.505
			2 000	23.505
			2 000	23.505
08/05/2025	14:19:47.098	25		23.505
			25	23.505
			25	23.505
08/05/2025	14:16:20.994	1		23.495
			1	23.495
			1	23.495
08/05/2025	14:12:54.081	500		23.495
			500	23.495
			500	23.495
08/05/2025	14:12:39.842	520		23.495
			520	23.495
			520	23.495
08/05/2025	14:12:08.464	267		23.50
			267	23.50
			267	23.50
08/05/2025	14:11:51.378	21 450		23.48
			21 450	23.48
			21 450	23.48
08/05/2025	14:11:18.051	2 500		23.50
			2 500	23.50
			2 500	23.50
08/05/2025	14:10:13.393	3		23.51
			3	23.51
			3	23.51
08/05/2025	14:05:17.851	25		23.54
			25	23.54
			25	23.54
08/05/2025	14:00:23.095	9		23.49
			9	23.49
			9	23.49
08/05/2025	14:00:03.633	500		23.505
			500	23.505
			500	23.505
08/05/2025	13:59:29.134	11		23.50
			11	23.50
			11	23.50
08/05/2025	13:56:13.574	1 700		23.475
			1 700	23.475
			1 700	23.475
08/05/2025	13:56:05.089	2 700		23.475
			2 700	23.475
			2 700	23.475
08/05/2025	13:55:57.789	2 700		23.48
			2 700	23.48
			2 700	23.48
08/05/2025	13:54:46.626	3		23.485
			3	23.485
			3	23.485
08/05/2025	13:54:35.761	1 000		23.49
			1 000	23.49
			1 000	23.49
08/05/2025	13:53:24.580	38		23.475
			38	23.475
			38	23.475
08/05/2025	13:52:53.345	70		23.48
			70	23.48
			70	23.48
08/05/2025	13:52:43.624	1		23.47
			1	23.47
			1	23.47
08/05/2025	13:51:43.159	1		23.47
			1	23.47
			1	23.47
08/05/2025	13:50:59.591	1		23.43
			1	23.43
			1	23.43
08/05/2025	13:45:51.385	1		23.43
			1	23.43
			1	23.43
08/05/2025	13:45:08.108	1		23.425
			1	23.425
			1	23.425
08/05/2025	13:44:52.320	90		23.42
			90	23.42
			90	23.42
08/05/2025	13:44:45.065	1		23.42
			1	23.42
			1	23.42
08/05/2025	13:44:40.316	850		23.42
			850	23.42
			850	23.42
08/05/2025	13:44:23.221	17		23.415
			17	23.415
			17	23.415
08/05/2025	13:42:46.363	27		23.41
			27	23.41
			27	23.41
08/05/2025	13:42:37.570	5		23.41
			5	23.41
			5	23.41
08/05/2025	13:40:17.610	250		23.415
			250	23.415
			250	23.415
08/05/2025	13:38:47.337	8		23.43
			8	23.43
			8	23.43
08/05/2025	13:36:54.531	437		23.435
			437	23.435
			437	23.435
08/05/2025	13:35:37.825	100		23.415
			100	23.415
			100	23.415
08/05/2025	13:31:44.134	147		23.40
			147	23.40
			147	23.40
08/05/2025	13:31:17.747	80		23.405
			80	23.405
			80	23.405
08/05/2025	13:29:10.167	200		23.42
			200	23.42
			200	23.42
08/05/2025	13:28:11.685	25		23.44
			25	23.44
			25	23.44
08/05/2025	13:23:45.205	25		23.38
			25	23.38
			25	23.38
08/05/2025	13:21:02.761	485		23.36
			485	23.36
			485	23.36
08/05/2025	13:20:47.059	45		23.355
			45	23.355
			45	23.355
08/05/2025	13:15:07.809	80		23.39
			80	23.39
			80	23.39
08/05/2025	13:12:04.057	500		23.38
			500	23.38
			500	23.38
08/05/2025	13:10:23.413	20		23.365
			20	23.365
			20	23.365
08/05/2025	13:08:18.024	500		23.38
			500	23.38
			500	23.38
08/05/2025	13:08:00.648	30		23.37
			30	23.37
			30	23.37
08/05/2025	13:06:17.023	31		23.36
			31	23.36
			31	23.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice