Bayer AG

261

619

26,09

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.11.2025 10:46:41,250 3   26,24
      3 26,24
      3 26,24
07.11.2025 10:46:13,256 87   26,255
      87 26,255
      87 26,255
07.11.2025 10:45:53,214 29   26,255
      29 26,255
      29 26,255
07.11.2025 10:45:31,139 13   26,25
      13 26,25
      13 26,25
07.11.2025 10:45:24,799 1   26,255
      1 26,255
      1 26,255
07.11.2025 10:44:49,535 15   26,245
      15 26,245
      15 26,245
07.11.2025 10:43:24,440 150   26,245
      150 26,245
      150 26,245
07.11.2025 10:43:13,829 78   26,23
      78 26,23
      53 26,23
      25 26,23
07.11.2025 10:42:06,031 1 886   26,25
      1 886 26,25
      1 886 26,25
07.11.2025 10:40:53,285 150   26,26
      150 26,26
      150 26,26
07.11.2025 10:40:34,750 613   26,25
      613 26,25
      613 26,25
07.11.2025 10:38:38,822 20   26,29
      20 26,29
      20 26,29
07.11.2025 10:38:12,646 200   26,30
      200 26,30
      200 26,30
07.11.2025 10:38:07,228 16   26,305
      16 26,305
      16 26,305
07.11.2025 10:37:51,030 165   26,31
      165 26,31
      165 26,31
07.11.2025 10:37:36,914 37   26,295
      37 26,295
      37 26,295
07.11.2025 10:37:03,562 18   26,295
      18 26,295
      17 26,295
      1 26,295
07.11.2025 10:36:59,347 38   26,305
      38 26,305
      38 26,305
07.11.2025 10:36:39,554 190   26,31
      190 26,31
      190 26,31
07.11.2025 10:36:21,191 11   26,315
      11 26,315
      11 26,315
07.11.2025 10:34:56,877 163   26,285
      163 26,285
      163 26,285
07.11.2025 10:34:45,620 30   26,295
      30 26,295
      30 26,295
07.11.2025 10:34:35,346 40   26,28
      40 26,28
      40 26,28
07.11.2025 10:33:43,817 120   26,30
      120 26,30
      120 26,30
07.11.2025 10:33:32,773 500   26,31
      500 26,31
      500 26,31
07.11.2025 10:32:35,262 250   26,315
      250 26,315
      250 26,315
07.11.2025 10:32:13,020 500   26,315
      500 26,315
      500 26,315
07.11.2025 10:31:24,249 1   26,315
      1 26,315
      1 26,315
07.11.2025 10:31:19,315 9   26,31
      9 26,31
      9 26,31
07.11.2025 10:30:34,550 18   26,325
      18 26,325
      18 26,325
07.11.2025 10:29:58,475 2   26,30
      2 26,30
      2 26,30
07.11.2025 10:29:08,649 250   26,305
      250 26,305
      250 26,305
07.11.2025 10:29:06,273 320   26,305
      320 26,305
      320 26,305
07.11.2025 10:28:15,574 114   26,30
      114 26,30
      114 26,30
07.11.2025 10:26:26,356 23   26,30
      23 26,30
      23 26,30
07.11.2025 10:26:12,223 43   26,295
      43 26,295
      43 26,295
07.11.2025 10:23:59,904 25   26,29
      25 26,29
      25 26,29
07.11.2025 10:23:20,525 100   26,29
      100 26,29
      100 26,29
07.11.2025 10:23:15,332 4   26,30
      4 26,30
      4 26,30
07.11.2025 10:21:44,194 17   26,325
      17 26,325
      17 26,325
07.11.2025 10:21:38,620 19   26,32
      19 26,32
      19 26,32
07.11.2025 10:17:50,311 22   26,31
      22 26,31
      22 26,31
07.11.2025 10:17:38,906 18   26,305
      18 26,305
      18 26,305
07.11.2025 10:17:19,549 77   26,305
      77 26,305
      77 26,305
07.11.2025 10:16:46,230 104   26,30
      104 26,30
      104 26,30
07.11.2025 10:13:20,251 20   26,275
      20 26,275
      20 26,275
07.11.2025 10:13:15,223 40   26,275
      40 26,275
      40 26,275
07.11.2025 10:12:09,686 1 300   26,275
      1 300 26,275
      1 300 26,275
07.11.2025 10:11:55,705 42   26,275
      42 26,275
      42 26,275
07.11.2025 10:11:38,424 25   26,27
      25 26,27
      25 26,27
07.11.2025 10:11:25,096 25   26,27
      25 26,27
      25 26,27
07.11.2025 10:11:22,065 53   26,285
      53 26,285
      53 26,285
07.11.2025 10:11:11,331 1 300   26,275
      1 300 26,275
      1 300 26,275
07.11.2025 10:10:16,760 200   26,27
      200 26,27
      200 26,27
07.11.2025 10:10:04,714 40   26,275
      40 26,275
      40 26,275
07.11.2025 10:09:46,508 40   26,28
      40 26,28
      40 26,28
07.11.2025 10:08:51,859 20   26,275
      20 26,275
      20 26,275
07.11.2025 10:08:29,621 20   26,28
      20 26,28
      20 26,28
07.11.2025 10:08:17,577 25   26,28
      25 26,28
      25 26,28
07.11.2025 10:06:50,115 40   26,32
      40 26,32
      40 26,32
07.11.2025 10:06:48,511 1 000   26,32
      1 000 26,32
      1 000 26,32
07.11.2025 10:06:36,729 20   26,315
      20 26,315
      20 26,315
07.11.2025 10:05:52,142 35   26,355
      35 26,355
      35 26,355
07.11.2025 10:03:14,739 7   26,38
      7 26,38
      7 26,38
07.11.2025 10:02:55,360 150   26,40
      150 26,40
      150 26,40
07.11.2025 10:02:31,203 51   26,415
      51 26,415
      51 26,415
07.11.2025 10:02:11,079 68   26,405
      68 26,405
      68 26,405
07.11.2025 10:02:02,894 29   26,41
      29 26,41
      29 26,41
07.11.2025 10:01:33,874 8   26,415
      8 26,415
      8 26,415
07.11.2025 10:01:24,714 200   26,415
      200 26,415
      200 26,415
07.11.2025 10:01:09,250 29   26,42
      29 26,42
      29 26,42
07.11.2025 10:00:48,742 28   26,42
      28 26,42
      28 26,42
07.11.2025 10:00:00,518 15   26,415
      15 26,415
      15 26,415
07.11.2025 09:56:28,777 150   26,43
      150 26,43
      150 26,43
07.11.2025 09:54:52,300 2   26,48
      2 26,48
      2 26,48
07.11.2025 09:54:19,920 200   26,48
      200 26,48
      200 26,48
07.11.2025 09:54:14,074 200   26,48
      200 26,48
      200 26,48
07.11.2025 09:53:44,768 140   26,46
      140 26,46
      140 26,46
07.11.2025 09:53:42,180 5   26,455
      5 26,455
      5 26,455
07.11.2025 09:53:07,444 120   26,46
      120 26,46
      120 26,46
07.11.2025 09:52:32,817 3   26,47
      3 26,47
      3 26,47
07.11.2025 09:52:16,034 1   26,45
      1 26,45
      1 26,45
07.11.2025 09:51:38,010 140   26,455
      140 26,455
      140 26,455
07.11.2025 09:50:54,417 10   26,455
      10 26,455
      10 26,455
07.11.2025 09:50:52,731 200   26,455
      200 26,455
      200 26,455
07.11.2025 09:50:41,270 3   26,455
      3 26,455
      3 26,455
07.11.2025 09:50:22,924 8   26,465
      8 26,465
      8 26,465
07.11.2025 09:49:54,785 5   26,48
      5 26,48
      5 26,48
07.11.2025 09:49:23,682 37   26,48
      37 26,48
      37 26,48
07.11.2025 09:47:15,621 290   26,475
      290 26,475
      290 26,475
07.11.2025 09:46:59,090 45   26,47
      45 26,47
      45 26,47
07.11.2025 09:45:51,854 14   26,465
      14 26,465
      14 26,465
07.11.2025 09:45:38,984 12   26,465
      12 26,465
      12 26,465
07.11.2025 09:44:28,891 40   26,465
      40 26,465
      40 26,465
07.11.2025 09:42:02,676 100   26,46
      100 26,46
      100 26,46
07.11.2025 09:40:21,913 132   26,445
      132 26,445
      132 26,445
07.11.2025 09:37:50,558 15   26,465
      15 26,465
      15 26,465
07.11.2025 09:35:21,287 120   26,48
      120 26,48
      120 26,48
07.11.2025 09:31:39,100 53   26,51
      53 26,51
      53 26,51
07.11.2025 09:31:32,790 474   26,505
      474 26,505
      474 26,505
07.11.2025 09:31:32,046 1 000   26,49
      1 000 26,49
      1 000 26,49
07.11.2025 09:31:31,928 25   26,50
      25 26,50
      25 26,50
07.11.2025 09:31:06,252 60   26,51
      60 26,51
      60 26,51
07.11.2025 09:30:05,830 50   26,515
      50 26,515
      50 26,515
07.11.2025 09:29:23,973 2 500   26,515
      2 500 26,515
      2 500 26,515
07.11.2025 09:29:01,854 100   26,525
      100 26,525
      100 26,525
07.11.2025 09:27:14,484 60   26,515
      60 26,515
      60 26,515
07.11.2025 09:27:07,600 10   26,515
      10 26,515
      10 26,515
07.11.2025 09:25:41,436 29   26,525
      29 26,525
      29 26,525
07.11.2025 09:25:40,785 2 000   26,52
      2 000 26,52
      2 000 26,52
07.11.2025 09:25:35,683 2 000   26,52
      2 000 26,52
      2 000 26,52
07.11.2025 09:25:18,065 1 000   26,505
      1 000 26,505
      1 000 26,505
07.11.2025 09:24:06,742 260   26,55
      260 26,55
      260 26,55
07.11.2025 09:23:20,960 198   26,535
      198 26,535
      198 26,535
07.11.2025 09:21:54,408 350   26,53
      350 26,53
      350 26,53
07.11.2025 09:21:23,245 37   26,55
      37 26,55
      37 26,55
07.11.2025 09:19:02,321 753   26,585
      753 26,585
      753 26,585
07.11.2025 09:18:56,753 150   26,58
      150 26,58
      150 26,58
07.11.2025 09:18:46,923 11   26,555
      11 26,555
      11 26,555
07.11.2025 09:18:29,165 37   26,59
      12 26,59
      25 26,59
      37 26,59
07.11.2025 09:18:17,680 100   26,55
      100 26,55
      100 26,55
07.11.2025 09:18:08,853 25   26,55
      25 26,55
      25 26,55
07.11.2025 09:17:23,531 25   26,53
      25 26,53
      25 26,53
07.11.2025 09:16:42,107 400   26,51
      400 26,51
      400 26,51
07.11.2025 09:16:14,115 100   26,495
      100 26,495
      100 26,495
07.11.2025 09:15:00,844 1 894   26,45
      1 894 26,45
      1 894 26,45
07.11.2025 09:14:34,110 625   26,415
      625 26,415
      625 26,415
07.11.2025 09:14:03,357 160   26,415
      160 26,415
      160 26,415
07.11.2025 09:13:47,603 150   26,445
      150 26,445
      150 26,445
07.11.2025 09:13:11,694 3   26,445
      3 26,445
      3 26,445
07.11.2025 09:12:38,880 15   26,44
      15 26,44
      15 26,44
07.11.2025 09:12:23,163 100   26,395
      100 26,395
      100 26,395
07.11.2025 09:12:22,131 25   26,41
      25 26,41
      25 26,41
07.11.2025 09:11:53,456 400   26,41
      400 26,41
      400 26,41
07.11.2025 09:11:27,693 120   26,40
      120 26,40
      120 26,40
07.11.2025 09:11:08,694 29   26,40
      29 26,40
      29 26,40
07.11.2025 09:10:06,015 30   26,405
      30 26,405
      30 26,405
07.11.2025 09:09:58,874 30   26,42
      30 26,42
      30 26,42
07.11.2025 09:08:44,876 10   26,405
      10 26,405
      10 26,405
07.11.2025 09:08:14,517 1 574   26,40
      1 574 26,40
      1 574 26,40
07.11.2025 09:07:34,967 30   26,405
      30 26,405
      30 26,405
07.11.2025 09:07:27,096 29   26,415
      29 26,415
      29 26,415
07.11.2025 09:07:04,565 108   26,405
      108 26,405
      108 26,405
07.11.2025 09:06:56,044 300   26,415
      300 26,415
      300 26,415
07.11.2025 09:06:10,395 260   26,435
      260 26,435
      260 26,435
07.11.2025 09:06:04,599 75   26,445
      75 26,445
      75 26,445
07.11.2025 09:05:58,903 55   26,445
      55 26,445
      55 26,445
07.11.2025 09:05:54,997 10   26,445
      10 26,445
      10 26,445
07.11.2025 09:05:40,238 100   26,445
      100 26,445
      100 26,445
07.11.2025 09:05:24,950 40   26,445
      40 26,445
      40 26,445
07.11.2025 09:05:21,262 35   26,45
      35 26,45
      35 26,45
07.11.2025 09:04:59,493 200   26,435
      200 26,435
      200 26,435
07.11.2025 09:03:37,086 50   26,44
      50 26,44
      50 26,44
07.11.2025 09:02:57,493 50   26,41
      50 26,41
      50 26,41
07.11.2025 09:02:36,996 65   26,405
      65 26,405
      65 26,405
07.11.2025 09:02:27,677 10   26,405
      10 26,405
      10 26,405
07.11.2025 09:02:15,925 8   26,405
      8 26,405
      8 26,405
07.11.2025 09:02:12,901 400   26,415
      400 26,415
      400 26,415
07.11.2025 09:02:09,251 300   26,41
      300 26,41
      300 26,41
07.11.2025 09:01:53,272 29   26,44
      29 26,44
      29 26,44
07.11.2025 09:01:47,595 37   26,43
      37 26,43
      37 26,43
07.11.2025 09:01:46,037 50   26,435
      50 26,435
      50 26,435
07.11.2025 09:01:45,701 20   26,435
      20 26,435
      20 26,435
07.11.2025 09:00:57,572 37   26,47
      37 26,47
      37 26,47
07.11.2025 09:00:13,431 200   26,465
      200 26,465
      150 26,465
      50 26,465
07.11.2025 08:57:09,637 17   26,405
      17 26,405
      17 26,405
07.11.2025 08:54:29,409 754   26,545
      25 26,545
      150 26,545
      25 26,545
      754 26,545
      504 26,545
      25 26,545
      25 26,545
07.11.2025 08:53:37,911 200   26,525
      7 26,525
      98 26,525
      200 26,525
      25 26,525
      70 26,525
07.11.2025 08:53:10,040 150   26,50
      150 26,50
      50 26,50
      100 26,50
07.11.2025 08:48:48,038 250   26,425
      250 26,425
      250 26,425
07.11.2025 08:41:42,515 1   26,405
      1 26,405
      1 26,405
07.11.2025 08:39:13,882 40   26,405
      40 26,405
      40 26,405
07.11.2025 08:36:14,344 68   26,425
      68 26,425
      18 26,425
      50 26,425
07.11.2025 08:33:18,217 40   26,425
      40 26,425
      40 26,425
07.11.2025 08:33:11,152 250   26,45
      250 26,45
      250 26,45
07.11.2025 08:29:58,177 250   26,475
      250 26,475
      250 26,475
07.11.2025 08:28:12,463 209   26,44
      209 26,44
      209 26,44
07.11.2025 08:25:09,388 100   26,46
      100 26,46
      100 26,46
07.11.2025 08:22:45,909 1   26,44
      1 26,44
      1 26,44
07.11.2025 08:21:29,628 5   26,44
      5 26,44
      5 26,44
07.11.2025 08:19:37,356 10   26,545
      10 26,545
      10 26,545
07.11.2025 08:13:04,169 4   26,42
      4 26,42
      4 26,42
07.11.2025 08:05:56,821 75   26,55
      75 26,55
      25 26,55
      50 26,55
07.11.2025 08:02:18,048 15   26,405
      15 26,405
      15 26,405
07.11.2025 08:00:20,263 10   26,405
      10 26,405
      10 26,405
07.11.2025 08:00:05,674 2   26,55
      2 26,55
      2 26,55
07.11.2025 08:00:03,152 800   26,405
      98 26,405
      702 26,405
      800 26,405
07.11.2025 07:59:12,586 1 000   26,50
      1 000 26,50
      1 000 26,50
07.11.2025 07:57:38,640 250   26,50
      250 26,50
      70 26,50
      130 26,50
      50 26,50
07.11.2025 07:52:04,412 500   26,50
      500 26,50
      500 26,50
07.11.2025 07:51:38,467 6 114   26,69
      2 614 26,69
      1 000 26,69
      1 000 26,69
      6 114 26,69
      500 26,69
      500 26,69
      500 26,69
07.11.2025 07:51:33,811 532   26,60
      532 26,60
      50 26,60
      100 26,60
      100 26,60
      250 26,60
      32 26,60
07.11.2025 07:51:28,734 700   26,55
      250 26,55
      100 26,55
      700 26,55
      250 26,55
      100 26,55
07.11.2025 07:51:23,189 1 228   26,50
      250 26,50
      100 26,50
      780 26,50
      98 26,50
      1 228 26,50
07.11.2025 07:50:58,948 1 426   26,435
      1 426 26,435
      426 26,435
      1 000 26,435
07.11.2025 07:50:24,470 320   26,40
      50 26,40
      320 26,40
      70 26,40
      200 26,40
07.11.2025 07:47:20,955 20   26,41
      20 26,41
      20 26,41
07.11.2025 07:41:57,780 175   26,355
      175 26,355
      70 26,355
      55 26,355
      50 26,355
07.11.2025 07:32:22,800 4   26,415
      4 26,415
      4 26,415
07.11.2025 07:30:56,734 1   26,365
      1 26,365
      1 26,365
07.11.2025 07:30:05,144 400   26,425
      400 26,425
      400 26,425
07.11.2025 07:30:04,835 7 186   26,29
      500 26,29
      500 26,29
      500 26,29
      500 26,29
      36 26,29
      599 26,29
      1 000 26,29
      11 26,29
      40 26,29
      150 26,29
      7 000 26,29
      500 26,29
      36 26,29
      500 26,29
      500 26,29
      1 000 26,29
      500 26,29
      500 26,29

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)