Tradegate Exchange

TUI AG

1190

969

8.172

Date	Time	Volume	Order Volume	Price
11/12/2025	20:48:45.511	8		8.172
			8	8.172
			8	8.172
11/12/2025	20:47:18.444	12		8.172
			12	8.172
			12	8.172
11/12/2025	20:46:07.729	857		8.156
			857	8.156
			857	8.156
11/12/2025	20:44:18.390	250		8.172
			250	8.172
			250	8.172
11/12/2025	20:30:10.599	6		8.172
			6	8.172
			6	8.172
11/12/2025	20:29:08.498	2		8.172
			2	8.172
			2	8.172
11/12/2025	20:22:32.305	10		8.172
			10	8.172
			10	8.172
11/12/2025	20:15:16.455	60		8.172
			60	8.172
			60	8.172
11/12/2025	20:12:10.419	25		8.172
			25	8.172
			25	8.172
11/12/2025	20:11:39.394	13		8.156
			13	8.156
			13	8.156
11/12/2025	20:00:24.461	500		8.156
			500	8.156
			500	8.156
11/12/2025	20:00:10.577	12		8.156
			12	8.156
			12	8.156
11/12/2025	19:57:24.040	250		8.172
			250	8.172
			250	8.172
11/12/2025	19:51:13.656	2 700		8.16
			2 500	8.16
			2 700	8.16
			200	8.16
11/12/2025	19:50:28.511	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:45:47.842	200		8.158
			200	8.158
			200	8.158
11/12/2025	19:44:26.684	3		8.158
			3	8.158
			3	8.158
11/12/2025	19:42:57.758	174		8.158
			174	8.158
			174	8.158
11/12/2025	19:42:54.437	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:42:51.989	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:41:49.250	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:41:29.947	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:40:37.662	1 200		8.158
			1 200	8.158
			1 200	8.158
11/12/2025	19:40:35.692	100		8.158
			100	8.158
			100	8.158
11/12/2025	19:39:06.443	80		8.158
			80	8.158
			80	8.158
11/12/2025	19:33:58.950	26		8.152
			26	8.152
			26	8.152
11/12/2025	19:33:09.092	300		8.152
			300	8.152
			300	8.152
11/12/2025	19:32:35.077	1		8.158
			1	8.158
			1	8.158
11/12/2025	19:29:00.542	250		8.158
			250	8.158
			250	8.158
11/12/2025	19:26:43.247	55		8.158
			55	8.158
			55	8.158
11/12/2025	19:26:19.850	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:25:41.355	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:25:20.591	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:24:02.413	200		8.158
			200	8.158
			200	8.158
11/12/2025	19:23:08.235	1 300		8.158
			1 300	8.158
			1 300	8.158
11/12/2025	19:22:50.837	1 200		8.158
			1 200	8.158
			1 200	8.158
11/12/2025	19:19:30.294	81		8.152
			81	8.152
			81	8.152
11/12/2025	19:18:45.561	80		8.158
			80	8.158
			80	8.158
11/12/2025	19:13:52.946	10		8.152
			10	8.152
			10	8.152
11/12/2025	19:10:25.911	120		8.158
			120	8.158
			120	8.158
11/12/2025	19:10:22.369	15		8.158
			15	8.158
			15	8.158
11/12/2025	19:07:40.266	60		8.158
			60	8.158
			60	8.158
11/12/2025	19:04:00.712	8 337		8.156
			8 337	8.156
			8 337	8.156
11/12/2025	19:03:25.043	1 250		8.154
			1 250	8.154
			1 250	8.154
11/12/2025	19:01:53.763	1 000		8.154
			1 000	8.154
			1 000	8.154
11/12/2025	19:01:49.253	1 000		8.154
			1 000	8.154
			1 000	8.154
11/12/2025	18:57:34.124	1 000		8.154
			1 000	8.154
			1 000	8.154
11/12/2025	18:57:07.777	1 000		8.154
			200	8.154
			800	8.154
			1 000	8.154
11/12/2025	18:51:16.191	200		8.154
			200	8.154
			200	8.154
11/12/2025	18:49:23.245	136		8.128
			136	8.128
			136	8.128
11/12/2025	18:46:03.113	1 300		8.154
			1 300	8.154
			1 300	8.154
11/12/2025	18:44:38.296	50		8.116
			50	8.116
			50	8.116
11/12/2025	18:41:40.142	200		8.116
			200	8.116
			200	8.116
11/12/2025	18:41:09.824	400		8.154
			400	8.154
			400	8.154
11/12/2025	18:41:09.618	1 300		8.154
			1 300	8.154
			1 300	8.154
11/12/2025	18:41:09.444	1 300		8.154
			1 300	8.154
			1 300	8.154
11/12/2025	18:41:09.286	1 300		8.154
			1 300	8.154
			1 300	8.154
11/12/2025	18:41:09.146	1 300		8.154
			1 300	8.154
			1 300	8.154
11/12/2025	18:41:08.932	1 600		8.154
			300	8.154
			1 300	8.154
			1 600	8.154
11/12/2025	18:40:07.666	2 800		8.154
			2 800	8.154
			1 500	8.154
			1 300	8.154
11/12/2025	18:37:34.685	500		8.154
			500	8.154
			500	8.154
11/12/2025	18:34:43.014	90		8.154
			90	8.154
			90	8.154
11/12/2025	18:30:07.433	1 700		8.116
			500	8.116
			1 700	8.116
			1 200	8.116
11/12/2025	18:29:38.748	1 300		8.116
			1 300	8.116
			1 300	8.116
11/12/2025	18:28:32.583	1 000		8.118
			1 000	8.118
			1 000	8.118
11/12/2025	18:23:09.375	1		8.154
			1	8.154
			1	8.154
11/12/2025	18:22:38.875	3		8.112
			3	8.112
			3	8.112
11/12/2025	18:22:30.210	100		8.154
			100	8.154
			100	8.154
11/12/2025	18:20:22.476	255		8.112
			255	8.112
			255	8.112
11/12/2025	18:18:09.754	125		8.154
			125	8.154
			125	8.154
11/12/2025	18:15:27.040	10		8.154
			10	8.154
			10	8.154
11/12/2025	18:11:57.839	3 374		8.144
			3 374	8.144
			3 374	8.144
11/12/2025	18:11:53.729	10 279		8.144
			10 279	8.144
			9 514	8.144
			765	8.144
11/12/2025	18:11:45.474	1 300		8.118
			1 300	8.118
			1 300	8.118
11/12/2025	18:10:43.867	25		8.112
			25	8.112
			25	8.112
11/12/2025	18:10:31.050	110		8.112
			110	8.112
			110	8.112
11/12/2025	18:09:01.747	1 200		8.118
			1 200	8.118
			1 200	8.118
11/12/2025	18:07:55.628	50		8.118
			50	8.118
			50	8.118
11/12/2025	18:05:01.830	300		8.118
			300	8.118
			300	8.118
11/12/2025	18:03:43.776	400		8.118
			400	8.118
			400	8.118
11/12/2025	18:03:43.588	1 300		8.118
			1 300	8.118
			1 300	8.118
11/12/2025	18:03:38.937	1 300		8.118
			1 300	8.118
			1 300	8.118
11/12/2025	18:01:45.836	1 300		8.118
			1 300	8.118
			1 300	8.118
11/12/2025	18:01:43.908	380		8.104
			380	8.104
			380	8.104
11/12/2025	18:01:42.973	300		8.118
			300	8.118
			300	8.118
11/12/2025	17:59:32.046	100		8.118
			100	8.118
			100	8.118
11/12/2025	17:58:05.164	6		8.118
			6	8.118
			6	8.118
11/12/2025	17:57:34.189	200		8.104
			200	8.104
			200	8.104
11/12/2025	17:56:48.220	200		8.118
			200	8.118
			200	8.118
11/12/2025	17:55:30.764	486		8.12
			486	8.12
			486	8.12
11/12/2025	17:55:20.055	485		8.124
			485	8.124
			485	8.124
11/12/2025	17:55:16.477	7 610		8.12
			2 072	8.12
			7 600	8.12
			5 538	8.12
			10	8.12
11/12/2025	17:54:57.778	2 800		8.136
			1 300	8.136
			2 800	8.136
			1 500	8.136
11/12/2025	17:54:00.675	1		8.136
			1	8.136
			1	8.136
11/12/2025	17:53:27.120	380		8.136
			380	8.136
			380	8.136
11/12/2025	17:53:17.318	500		8.154
			500	8.154
			500	8.154
11/12/2025	17:52:21.586	50		8.136
			50	8.136
			50	8.136
11/12/2025	17:51:16.475	1 282		8.136
			1 282	8.136
			1 282	8.136
11/12/2025	17:50:41.501	750		8.136
			750	8.136
			265	8.136
			485	8.136
11/12/2025	17:47:20.228	55		8.154
			55	8.154
			55	8.154
11/12/2025	17:47:00.578	200		8.138
			200	8.138
			200	8.138
11/12/2025	17:45:01.673	613		8.154
			613	8.154
			613	8.154
11/12/2025	17:44:53.139	40		8.134
			40	8.134
			40	8.134
11/12/2025	17:44:27.370	500		8.154
			500	8.154
			500	8.154
11/12/2025	17:44:11.073	10		8.154
			10	8.154
			10	8.154
11/12/2025	17:43:59.959	500		8.154
			500	8.154
			500	8.154
11/12/2025	17:43:59.573	1 263		8.156
			150	8.156
			500	8.156
			663	8.156
			600	8.156
			613	8.156
11/12/2025	17:43:49.296	1 300		8.164
			1 300	8.164
			1 300	8.164
11/12/2025	17:43:27.006	1 300		8.164
			1 300	8.164
			1 300	8.164
11/12/2025	17:42:39.615	400		8.166
			400	8.166
			400	8.166
11/12/2025	17:42:30.253	500		8.166
			500	8.166
			500	8.166
11/12/2025	17:39:32.461	60		8.172
			60	8.172
			60	8.172
11/12/2025	17:37:50.464	100		8.152
			100	8.152
			100	8.152
11/12/2025	17:37:50.280	1 300		8.152
			1 300	8.152
			1 300	8.152
11/12/2025	17:37:50.142	1 300		8.152
			1 300	8.152
			1 300	8.152
11/12/2025	17:37:37.539	1 300		8.174
			1 300	8.174
			1 300	8.174
11/12/2025	17:36:17.937	117		8.17
			117	8.17
			117	8.17
11/12/2025	17:35:38.412	400		8.17
			400	8.17
			400	8.17
11/12/2025	17:35:37.007	1 300		8.17
			1 300	8.17
			1 300	8.17
11/12/2025	17:35:36.158	1 300		8.17
			1 300	8.17
			1 300	8.17
11/12/2025	17:30:36.033	100		8.148
			100	8.148
			100	8.148
11/12/2025	17:29:24.848	3		8.136
			3	8.136
			3	8.136
11/12/2025	17:28:43.262	58		8.136
			58	8.136
			58	8.136
11/12/2025	17:27:17.259	120		8.128
			120	8.128
			120	8.128
11/12/2025	17:27:17.180	1 500		8.128
			1 500	8.128
			1 500	8.128
11/12/2025	17:26:44.138	200		8.13
			200	8.13
			200	8.13
11/12/2025	17:26:26.918	300		8.128
			200	8.128
			100	8.128
			300	8.128
11/12/2025	17:26:03.459	150		8.124
			150	8.124
			150	8.124
11/12/2025	17:22:21.466	515		8.134
			515	8.134
			515	8.134
11/12/2025	17:22:21.340	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:21.175	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:21.004	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:20.881	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:20.676	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:20.517	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:22:16.346	1 500		8.136
			1 500	8.136
			1 500	8.136
11/12/2025	17:22:14.280	1 500		8.136
			1 500	8.136
			1 500	8.136
11/12/2025	17:22:14.238	1 500		8.136
			1 500	8.136
			1 500	8.136
11/12/2025	17:21:21.228	122		8.14
			122	8.14
			122	8.14
11/12/2025	17:20:34.888	3 243		8.134
			3 243	8.134
			3 243	8.134
11/12/2025	17:20:05.967	8		8.13
			8	8.13
			8	8.13
11/12/2025	17:18:03.730	1 830		8.126
			1 830	8.126
			1 830	8.126
11/12/2025	17:17:11.759	800		8.128
			800	8.128
			800	8.128
11/12/2025	17:17:07.277	1 500		8.128
			1 500	8.128
			1 500	8.128
11/12/2025	17:17:07.218	1 500		8.128
			1 500	8.128
			1 500	8.128
11/12/2025	17:15:53.471	600		8.138
			600	8.138
			600	8.138
11/12/2025	17:13:49.436	150		8.13
			150	8.13
			150	8.13
11/12/2025	17:13:41.471	123		8.122
			123	8.122
			123	8.122
11/12/2025	17:13:23.515	600		8.122
			600	8.122
			600	8.122
11/12/2025	17:12:32.183	214		8.14
			214	8.14
			214	8.14
11/12/2025	17:12:28.657	1 700		8.14
			1 700	8.14
			1 500	8.14
			200	8.14
11/12/2025	17:12:27.380	1 500		8.14
			1 500	8.14
			1 500	8.14
11/12/2025	17:12:25.943	1 500		8.14
			1 500	8.14
			1 500	8.14
11/12/2025	17:11:47.019	320		8.14
			320	8.14
			320	8.14
11/12/2025	17:11:46.942	1 500		8.14
			1 500	8.14
			1 500	8.14
11/12/2025	17:11:07.023	75		8.16
			75	8.16
			75	8.16
11/12/2025	17:10:15.874	136		8.148
			136	8.148
			136	8.148
11/12/2025	17:09:37.870	140		8.15
			140	8.15
			140	8.15
11/12/2025	17:08:37.268	1 000		8.184
			1 000	8.184
			1 000	8.184
11/12/2025	17:08:37.085	1 952		8.18
			452	8.18
			1 500	8.18
			1 952	8.18
11/12/2025	17:08:36.915	1 500		8.18
			1 000	8.18
			500	8.18
			1 500	8.18
11/12/2025	17:08:36.754	1 500		8.18
			1 500	8.18
			1 500	8.18
11/12/2025	17:08:36.632	1 500		8.18
			1 500	8.18
			1 500	8.18
11/12/2025	17:08:36.399	2 500		8.18
			1 000	8.18
			1 500	8.18
			2 500	8.18
11/12/2025	17:08:32.032	1 500		8.18
			1 500	8.18
			1 500	8.18
11/12/2025	17:08:03.572	2 500		8.18
			2 000	8.18
			2 500	8.18
			500	8.18
11/12/2025	17:08:03.470	500		8.178
			500	8.178
			500	8.178
11/12/2025	17:07:51.359	1 000		8.174
			1 000	8.174
			1 000	8.174
11/12/2025	17:07:51.256	1 000		8.17
			1 000	8.17
			1 000	8.17
11/12/2025	17:07:45.209	2 500		8.17
			2 500	8.17
			2 500	8.17
11/12/2025	17:07:40.116	1 500		8.17
			1 500	8.17
			1 500	8.17
11/12/2025	17:07:19.518	1 500		8.168
			1 500	8.168
			1 500	8.168
11/12/2025	17:06:53.625	1 000		8.156
			1 000	8.156
			1 000	8.156
11/12/2025	17:06:10.823	1 000		8.164
			1 000	8.164
			1 000	8.164
11/12/2025	17:05:38.727	1 000		8.152
			1 000	8.152
			1 000	8.152
11/12/2025	17:05:06.323	1 000		8.154
			1 000	8.154
			1 000	8.154
11/12/2025	17:05:06.278	71		8.15
			71	8.15
			71	8.15
11/12/2025	17:05:06.228	1 500		8.15
			1 500	8.15
			1 500	8.15
11/12/2025	17:04:08.186	1 000		8.144
			1 000	8.144
			1 000	8.144
11/12/2025	17:03:30.848	1 000		8.142
			1 000	8.142
			1 000	8.142
11/12/2025	17:02:33.924	100		8.13
			100	8.13
			100	8.13
11/12/2025	17:02:33.434	1 500		8.13
			1 500	8.13
			1 000	8.13
			500	8.13
11/12/2025	17:02:31.950	1 500		8.13
			1 500	8.13
			1 500	8.13
11/12/2025	17:02:24.888	1 500		8.13
			1 500	8.13
			1 500	8.13
11/12/2025	17:02:24.770	1 500		8.13
			1 500	8.13
			1 500	8.13
11/12/2025	17:01:54.957	1 000		8.122
			1 000	8.122
			1 000	8.122
11/12/2025	17:01:15.069	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:01:15.012	1 500		8.134
			1 500	8.134
			1 500	8.134
11/12/2025	17:00:35.885	1 000		8.134
			1 000	8.134
			1 000	8.134
11/12/2025	17:00:35.226	311		8.116
			311	8.116
			311	8.116
11/12/2025	17:00:35.131	1 000		8.112
			1 000	8.112
			1 000	8.112
11/12/2025	17:00:35.048	1 100		8.11
			1 100	8.11
			1 100	8.11
11/12/2025	17:00:30.916	1 500		8.11
			1 500	8.11
			1 500	8.11
11/12/2025	17:00:23.887	1 500		8.11
			1 500	8.11
			1 500	8.11
11/12/2025	17:00:16.632	1 000		8.102
			1 000	8.102
			1 000	8.102
11/12/2025	16:57:39.957	1 000		8.10
			1 000	8.10
			1 000	8.10
11/12/2025	16:57:30.584	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:57:27.925	1 800		8.094
			1 800	8.094
			1 800	8.094
11/12/2025	16:57:24.084	1 000		8.092
			1 000	8.092
			1 000	8.092
11/12/2025	16:57:24.028	1 000		8.088
			1 000	8.088
			1 000	8.088
11/12/2025	16:56:54.409	300		8.082
			300	8.082
			300	8.082
11/12/2025	16:54:52.965	3 500		8.088
			3 500	8.088
			3 500	8.088
11/12/2025	16:54:26.940	300		8.094
			300	8.094
			300	8.094
11/12/2025	16:53:54.478	1 000		8.094
			1 000	8.094
			1 000	8.094
11/12/2025	16:53:27.496	100		8.084
			100	8.084
			100	8.084
11/12/2025	16:53:07.538	2 000		8.08
			2 000	8.08
			2 000	8.08
11/12/2025	16:53:07.478	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:52:05.428	121		8.078
			121	8.078
			121	8.078
11/12/2025	16:51:33.616	1 500		8.072
			1 500	8.072
			1 500	8.072
11/12/2025	16:50:35.392	2 300		8.09
			2 300	8.09
			2 300	8.09
11/12/2025	16:50:33.544	1 500		8.09
			1 500	8.09
			1 500	8.09
11/12/2025	16:50:33.504	1 000		8.088
			1 000	8.088
			1 000	8.088
11/12/2025	16:50:33.456	1 000		8.084
			1 000	8.084
			1 000	8.084
11/12/2025	16:49:19.954	1 085		8.078
			1 085	8.078
			1 085	8.078
11/12/2025	16:47:42.968	50		8.078
			50	8.078
			50	8.078
11/12/2025	16:46:36.920	575		8.086
			575	8.086
			575	8.086
11/12/2025	16:45:56.508	1 000		8.088
			1 000	8.088
			1 000	8.088
11/12/2025	16:44:39.618	333		8.068
			333	8.068
			333	8.068
11/12/2025	16:44:09.772	1 000		8.08
			1 000	8.08
			1 000	8.08
11/12/2025	16:44:07.149	1 300		8.076
			1 300	8.076
			1 300	8.076
11/12/2025	16:41:37.975	150		8.082
			150	8.082
			150	8.082
11/12/2025	16:41:13.093	400		8.082
			400	8.082
			400	8.082
11/12/2025	16:40:17.658	900		8.078
			900	8.078
			900	8.078
11/12/2025	16:39:54.997	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:54.797	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:54.633	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:54.462	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:54.327	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:47.511	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:40.037	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:39.916	1 500		8.082
			1 500	8.082
			1 500	8.082
11/12/2025	16:39:38.976	300		8.084
			300	8.084
			300	8.084
11/12/2025	16:39:31.651	30		8.078
			30	8.078
			30	8.078
11/12/2025	16:34:34.964	186		8.062
			186	8.062
			186	8.062
11/12/2025	16:34:03.409	767		8.058
			767	8.058
			767	8.058
11/12/2025	16:33:40.949	295		8.056
			295	8.056
			295	8.056
11/12/2025	16:33:34.554	800		8.066
			800	8.066
			800	8.066
11/12/2025	16:33:27.487	800		8.07
			800	8.07
			800	8.07
11/12/2025	16:32:45.775	200		8.084
			200	8.084
			200	8.084
11/12/2025	16:31:33.909	750		8.10
			750	8.10
			750	8.10
11/12/2025	16:31:17.981	1 500		8.094
			1 500	8.094
			1 500	8.094
11/12/2025	16:31:17.898	1 500		8.094
			1 500	8.094
			1 500	8.094
11/12/2025	16:30:48.585	1 300		8.112
			1 300	8.112
			1 300	8.112
11/12/2025	16:30:31.878	213		8.128
			213	8.128
			213	8.128
11/12/2025	16:30:20.373	1 100		8.12
			1 100	8.12
			1 100	8.12
11/12/2025	16:30:20.102	1 500		8.12
			1 500	8.12
			1 500	8.12
11/12/2025	16:30:16.878	1 500		8.12
			500	8.12
			100	8.12
			1 500	8.12
			900	8.12
11/12/2025	16:30:09.259	400		8.118
			400	8.118
			400	8.118
11/12/2025	16:30:01.120	800		8.112
			800	8.112
			800	8.112
11/12/2025	16:29:58.748	1 500		8.106
			1 500	8.106
			1 500	8.106
11/12/2025	16:29:54.004	1 340		8.10
			40	8.10
			1 340	8.10
			1 300	8.10
11/12/2025	16:29:53.825	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:53.697	1 500		8.10
			1 200	8.10
			300	8.10
			1 500	8.10
11/12/2025	16:29:53.538	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:53.379	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:53.228	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:53.043	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.903	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.727	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.589	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.457	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.313	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:52.075	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:51.945	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:51.771	1 500		8.10
			1 500	8.10
			1 500	8.10
11/12/2025	16:29:47.449	2 000		8.10
			1 700	8.10
			300	8.10
			2 000	8.10
11/12/2025	16:29:45.337	400		8.09
			400	8.09
			400	8.09
11/12/2025	16:29:32.951	2 000		8.09
			2 000	8.09
			2 000	8.09
11/12/2025	16:29:02.366	800		8.082
			800	8.082
			800	8.082
11/12/2025	16:29:01.420	370		8.08
			370	8.08
			370	8.08
11/12/2025	16:28:45.997	1 500		8.08
			1 500	8.08
			1 500	8.08
11/12/2025	16:28:35.761	1 143		8.07
			990	8.07
			1 143	8.07
			153	8.07
11/12/2025	16:28:35.695	1 000		8.06
			1 000	8.06
			1 000	8.06
11/12/2025	16:28:32.511	3 000		8.06
			3 000	8.06
			3 000	8.06
11/12/2025	16:28:30.740	450		8.054
			450	8.054
			450	8.054
11/12/2025	16:27:13.805	1 139		8.054
			1 139	8.054
			1 139	8.054
11/12/2025	16:25:40.247	1 000		8.05
			1 000	8.05
			1 000	8.05
11/12/2025	16:25:11.976	345		8.058
			345	8.058
			345	8.058
11/12/2025	16:24:53.772	15		8.058
			15	8.058
			15	8.058
11/12/2025	16:24:07.049	1 000		8.05
			1 000	8.05
			1 000	8.05
11/12/2025	16:24:06.885	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:24:06.759	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:24:06.567	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:24:01.882	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:23:46.355	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:23:46.272	1 500		8.05
			1 500	8.05
			1 500	8.05
11/12/2025	16:22:35.843	1 000		8.03
			1 000	8.03
			1 000	8.03
11/12/2025	16:22:34.107	221		8.02
			221	8.02
			221	8.02
11/12/2025	16:20:45.107	1 500		8.028
			1 500	8.028
			1 500	8.028
11/12/2025	16:20:25.104	1 500		8.02
			1 500	8.02
			1 500	8.02
11/12/2025	16:20:25.020	1 500		8.02
			1 500	8.02
			1 500	8.02
11/12/2025	16:19:23.998	872		8.016
			872	8.016
			872	8.016
11/12/2025	16:17:40.471	100		8.018
			100	8.018
			100	8.018
11/12/2025	16:16:40.801	500		7.994
			500	7.994
			500	7.994
11/12/2025	16:16:09.598	30		7.988
			30	7.988
			30	7.988
11/12/2025	16:13:36.298	1		7.974
			1	7.974
			1	7.974
11/12/2025	16:12:36.118	50		7.96
			50	7.96
			50	7.96
11/12/2025	16:10:00.050	800		7.958
			800	7.958
			800	7.958
11/12/2025	16:08:17.876	400		7.976
			400	7.976
			400	7.976
11/12/2025	16:07:15.715	1 500		7.976
			1 500	7.976
			1 500	7.976
11/12/2025	16:06:43.154	500		7.988
			500	7.988
			500	7.988
11/12/2025	16:06:11.518	300		7.986
			300	7.986
			300	7.986
11/12/2025	16:03:24.295	300		7.962
			300	7.962
			300	7.962
11/12/2025	16:03:08.404	20		7.952
			20	7.952
			20	7.952
11/12/2025	16:01:19.529	500		7.968
			500	7.968
			500	7.968
11/12/2025	16:01:17.882	122		7.972
			122	7.972
			122	7.972
11/12/2025	16:00:31.294	330		7.964
			330	7.964
			330	7.964
11/12/2025	16:00:03.556	2		7.962
			2	7.962
			2	7.962
11/12/2025	15:59:47.954	475		7.956
			475	7.956
			475	7.956
11/12/2025	15:58:33.782	1 000		7.946
			1 000	7.946
			1 000	7.946
11/12/2025	15:57:58.414	1 000		7.96
			1 000	7.96
			1 000	7.96
11/12/2025	15:54:58.032	14		7.978
			14	7.978
			14	7.978
11/12/2025	15:53:35.208	155		7.986
			155	7.986
			155	7.986
11/12/2025	15:53:12.696	29 550		7.98
			29 550	7.98
			29 350	7.98
			200	7.98
11/12/2025	15:52:54.509	36 000		7.98
			36 000	7.98
			36 000	7.98
11/12/2025	15:51:20.872	1 500		7.98
			1 500	7.98
			1 500	7.98
11/12/2025	15:51:20.817	1 500		7.98
			1 500	7.98
			1 500	7.98
11/12/2025	15:50:33.706	500		7.986
			500	7.986
			500	7.986
11/12/2025	15:50:13.567	200		7.982
			200	7.982
			200	7.982
11/12/2025	15:50:01.909	116		7.976
			116	7.976
			116	7.976
11/12/2025	15:49:34.924	50		8.00
			50	8.00
			50	8.00
11/12/2025	15:48:50.063	460		7.99
			460	7.99
			460	7.99
11/12/2025	15:48:49.926	1 500		7.99
			1 500	7.99
			1 500	7.99
11/12/2025	15:48:49.731	1 500		7.99
			1 500	7.99
			1 500	7.99
11/12/2025	15:47:53.960	2 000		7.982
			2 000	7.982
			2 000	7.982

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 613.00
Volume: 41 403
+0.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:49:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice