Vanguard S&P 500 UCITS ETF

1687

1587

109.652

       

Date Time Volume Order Volume Price
19/12/2025 14:43:28.377 3   109.652
      3 109.652
      3 109.652
19/12/2025 14:43:03.935 4   109.674
      4 109.674
      4 109.674
19/12/2025 14:42:33.873 2   109.642
      2 109.642
      2 109.642
19/12/2025 14:42:20.817 1   109.664
      1 109.664
      1 109.664
19/12/2025 14:41:52.339 2   109.678
      2 109.678
      2 109.678
19/12/2025 14:41:35.842 2   109.70
      2 109.70
      2 109.70
19/12/2025 14:41:33.908 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:41:12.293 1   109.716
      1 109.716
      1 109.716
19/12/2025 14:39:48.136 1   109.738
      1 109.738
      1 109.738
19/12/2025 14:39:30.027 3   109.716
      3 109.716
      3 109.716
19/12/2025 14:39:22.394 4   109.738
      4 109.738
      4 109.738
19/12/2025 14:39:08.730 15   109.714
      15 109.714
      15 109.714
19/12/2025 14:38:54.099 1   109.714
      1 109.714
      1 109.714
19/12/2025 14:38:48.262 4   109.718
      4 109.718
      4 109.718
19/12/2025 14:38:37.893 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:38:08.507 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:37:28.353 4   109.656
      4 109.656
      4 109.656
19/12/2025 14:37:04.996 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:36:58.256 93   109.664
      93 109.664
      93 109.664
19/12/2025 14:36:57.959 10   109.664
      10 109.664
      10 109.664
19/12/2025 14:36:47.188 44   109.664
      44 109.664
      44 109.664
19/12/2025 14:36:45.685 100   109.664
      100 109.664
      100 109.664
19/12/2025 14:36:37.126 5   109.668
      5 109.668
      5 109.668
19/12/2025 14:36:15.147 270   109.664
      270 109.664
      270 109.664
19/12/2025 14:36:13.267 92   109.674
      92 109.674
      92 109.674
19/12/2025 14:34:47.079 1 000   109.664
      1 000 109.664
      1 000 109.664
19/12/2025 14:34:43.049 1 000   109.664
      1 000 109.664
      1 000 109.664
19/12/2025 14:33:57.301 3   109.666
      3 109.666
      3 109.666
19/12/2025 14:33:44.274 3   109.642
      3 109.642
      2 109.642
      1 109.642
19/12/2025 14:33:38.083 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:33:37.983 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:33:34.764 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:32:45.740 1   109.644
      1 109.644
      1 109.644
19/12/2025 14:32:19.271 1   109.644
      1 109.644
      1 109.644
19/12/2025 14:32:14.918 2   109.628
      2 109.628
      2 109.628
19/12/2025 14:31:17.677 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:31:04.575 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:30:57.755 1   109.666
      1 109.666
      1 109.666
19/12/2025 14:30:38.216 1   109.678
      1 109.678
      1 109.678
19/12/2025 14:30:27.954 3   109.652
      1 109.652
      2 109.652
      3 109.652
19/12/2025 14:30:15.875 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:30:01.380 2   109.708
      2 109.708
      2 109.708
19/12/2025 14:29:54.938 1   109.714
      1 109.714
      1 109.714
19/12/2025 14:29:27.385 65   109.666
      65 109.666
      65 109.666
19/12/2025 14:29:17.191 19   109.694
      19 109.694
      19 109.694
19/12/2025 14:28:54.146 5   109.678
      5 109.678
      5 109.678
19/12/2025 14:27:36.241 1   109.676
      1 109.676
      1 109.676
19/12/2025 14:25:58.642 2   109.70
      2 109.70
      2 109.70
19/12/2025 14:25:58.563 3   109.702
      3 109.702
      3 109.702
19/12/2025 14:25:38.386 1   109.718
      1 109.718
      1 109.718
19/12/2025 14:25:29.023 4   109.706
      4 109.706
      4 109.706
19/12/2025 14:25:22.785 1   109.724
      1 109.724
      1 109.724
19/12/2025 14:25:20.265 28   109.718
      28 109.718
      28 109.718
19/12/2025 14:24:59.942 1   109.718
      1 109.718
      1 109.718
19/12/2025 14:24:35.585 1   109.712
      1 109.712
      1 109.712
19/12/2025 14:24:35.487 2   109.728
      2 109.728
      2 109.728
19/12/2025 14:22:06.733 1   109.768
      1 109.768
      1 109.768
19/12/2025 14:21:50.031 41   109.784
      41 109.784
      41 109.784
19/12/2025 14:20:55.165 5   109.768
      5 109.768
      5 109.768
19/12/2025 14:20:26.747 9   109.748
      9 109.748
      9 109.748
19/12/2025 14:19:33.557 1   109.758
      1 109.758
      1 109.758
19/12/2025 14:19:26.112 1   109.754
      1 109.754
      1 109.754
19/12/2025 14:18:58.035 3   109.726
      3 109.726
      3 109.726
19/12/2025 14:18:43.446 3   109.754
      3 109.754
      3 109.754
19/12/2025 14:18:22.652 1   109.764
      1 109.764
      1 109.764
19/12/2025 14:18:07.935 1   109.748
      1 109.748
      1 109.748
19/12/2025 14:17:37.726 1   109.744
      1 109.744
      1 109.744
19/12/2025 14:17:13.046 1   109.744
      1 109.744
      1 109.744
19/12/2025 14:16:42.819 27   109.726
      27 109.726
      27 109.726
19/12/2025 14:16:35.546 5   109.734
      5 109.734
      5 109.734
19/12/2025 14:15:43.855 78   109.702
      78 109.702
      78 109.702
19/12/2025 14:14:48.480 1   109.738
      1 109.738
      1 109.738
19/12/2025 14:14:14.060 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:13:49.802 2   109.708
      2 109.708
      2 109.708
19/12/2025 14:12:49.494 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:12:39.024 5   109.678
      5 109.678
      5 109.678
19/12/2025 14:12:33.788 1   109.698
      1 109.698
      1 109.698
19/12/2025 14:12:08.820 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:11:27.138 3   109.662
      3 109.662
      3 109.662
19/12/2025 14:11:01.964 19   109.684
      19 109.684
      19 109.684
19/12/2025 14:10:49.943 1   109.688
      1 109.688
      1 109.688
19/12/2025 14:07:50.627 1   109.698
      1 109.698
      1 109.698
19/12/2025 14:07:10.755 1   109.686
      1 109.686
      1 109.686
19/12/2025 14:07:06.259 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:07:02.593 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:06:51.515 2   109.714
      2 109.714
      2 109.714
19/12/2025 14:04:57.616 3   109.692
      3 109.692
      3 109.692
19/12/2025 14:04:26.695 2   109.704
      2 109.704
      2 109.704
19/12/2025 14:03:49.388 6   109.678
      6 109.678
      6 109.678
19/12/2025 14:03:13.283 2   109.634
      2 109.634
      2 109.634
19/12/2025 14:03:02.305 1   109.638
      1 109.638
      1 109.638
19/12/2025 14:02:49.440 1   109.634
      1 109.634
      1 109.634
19/12/2025 14:02:48.684 1   109.634
      1 109.634
      1 109.634
19/12/2025 14:02:21.015 1   109.628
      1 109.628
      1 109.628
19/12/2025 14:00:33.606 1   109.666
      1 109.666
      1 109.666
19/12/2025 14:00:18.808 1   109.664
      1 109.664
      1 109.664
19/12/2025 14:00:08.037 1   109.644
      1 109.644
      1 109.644
19/12/2025 13:59:38.548 1   109.634
      1 109.634
      1 109.634
19/12/2025 13:58:56.696 1   109.644
      1 109.644
      1 109.644
19/12/2025 13:58:34.008 3   109.655
      3 109.655
      3 109.655
19/12/2025 13:58:33.922 2   109.656
      2 109.656
      2 109.656
19/12/2025 13:57:58.416 3   109.656
      3 109.656
      3 109.656
19/12/2025 13:57:49.867 23   109.684
      23 109.684
      23 109.684
19/12/2025 13:57:41.610 2   109.684
      2 109.684
      2 109.684
19/12/2025 13:57:28.219 1   109.694
      1 109.694
      1 109.694
19/12/2025 13:57:25.179 4   109.694
      4 109.694
      4 109.694
19/12/2025 13:53:57.782 4   109.698
      4 109.698
      4 109.698
19/12/2025 13:53:42.570 165   109.698
      165 109.698
      165 109.698
19/12/2025 13:53:34.141 9   109.70
      9 109.70
      9 109.70
19/12/2025 13:53:12.767 23   109.70
      3 109.70
      4 109.70
      5 109.70
      23 109.70
      1 109.70
      9 109.70
      1 109.70
19/12/2025 13:53:08.241 1   109.724
      1 109.724
      1 109.724
19/12/2025 13:52:58.974 3   109.702
      3 109.702
      3 109.702
19/12/2025 13:52:58.417 2   109.718
      2 109.718
      2 109.718
19/12/2025 13:52:47.200 1   109.728
      1 109.728
      1 109.728
19/12/2025 13:52:30.310 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:52:11.768 1   109.754
      1 109.754
      1 109.754
19/12/2025 13:51:51.940 3   109.748
      3 109.748
      3 109.748
19/12/2025 13:51:26.678 1   109.754
      1 109.754
      1 109.754
19/12/2025 13:51:08.466 2   109.758
      2 109.758
      2 109.758
19/12/2025 13:50:43.631 14   109.754
      14 109.754
      14 109.754
19/12/2025 13:50:41.701 1   109.726
      1 109.726
      1 109.726
19/12/2025 13:50:36.163 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:49:47.545 10   109.744
      10 109.744
      10 109.744
19/12/2025 13:49:05.074 1   109.744
      1 109.744
      1 109.744
19/12/2025 13:48:56.263 1   109.744
      1 109.744
      1 109.744
19/12/2025 13:48:29.754 1   109.722
      1 109.722
      1 109.722
19/12/2025 13:47:10.746 1   109.726
      1 109.726
      1 109.726
19/12/2025 13:47:05.214 44   109.726
      44 109.726
      44 109.726
19/12/2025 13:46:49.613 4   109.732
      4 109.732
      4 109.732
19/12/2025 13:46:10.662 1   109.744
      1 109.744
      1 109.744
19/12/2025 13:46:00.396 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:45:58.381 10   109.744
      10 109.744
      10 109.744
19/12/2025 13:45:51.609 1   109.744
      1 109.744
      1 109.744
19/12/2025 13:45:42.814 1   109.744
      1 109.744
      1 109.744
19/12/2025 13:45:21.540 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:44:57.787 4   109.722
      4 109.722
      4 109.722
19/12/2025 13:44:55.771 3   109.738
      3 109.738
      3 109.738
19/12/2025 13:44:49.226 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:44:44.897 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:44:25.267 1   109.728
      1 109.728
      1 109.728
19/12/2025 13:44:11.577 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:43:37.753 2   109.748
      2 109.748
      2 109.748
19/12/2025 13:43:37.652 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:43:28.315 15   109.748
      15 109.748
      15 109.748
19/12/2025 13:43:16.518 1   109.728
      1 109.728
      1 109.728
19/12/2025 13:43:06.955 1   109.722
      1 109.722
      1 109.722
19/12/2025 13:41:46.229 1   109.726
      1 109.726
      1 109.726
19/12/2025 13:41:35.970 2   109.744
      2 109.744
      2 109.744
19/12/2025 13:41:04.372 15   109.726
      15 109.726
      15 109.726
19/12/2025 13:40:10.603 3   109.754
      3 109.754
      3 109.754
19/12/2025 13:39:00.138 2   109.738
      2 109.738
      2 109.738
19/12/2025 13:38:29.348 2   109.748
      2 109.748
      2 109.748
19/12/2025 13:38:27.039 4   109.736
      4 109.736
      4 109.736
19/12/2025 13:38:12.341 1   109.738
      1 109.738
      1 109.738
19/12/2025 13:38:11.436 10   109.738
      10 109.738
      10 109.738
19/12/2025 13:37:51.104 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:37:22.713 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:37:00.525 8   109.738
      8 109.738
      8 109.738
19/12/2025 13:36:58.848 2   109.722
      2 109.722
      2 109.722
19/12/2025 13:36:23.662 2   109.754
      2 109.754
      2 109.754
19/12/2025 13:35:52.629 6   109.712
      6 109.712
      6 109.712
19/12/2025 13:35:31.861 10   109.722
      10 109.722
      10 109.722
19/12/2025 13:35:28.974 1   109.748
      1 109.748
      1 109.748
19/12/2025 13:35:22.739 9   109.75
      9 109.75
      9 109.75
19/12/2025 13:34:01.488 3   109.774
      3 109.774
      3 109.774
19/12/2025 13:32:41.204 8   109.784
      8 109.784
      8 109.784
19/12/2025 13:32:36.469 1   109.784
      1 109.784
      1 109.784
19/12/2025 13:31:48.943 3   109.784
      3 109.784
      3 109.784
19/12/2025 13:31:33.232 19   109.80
      19 109.80
      19 109.80
19/12/2025 13:31:22.813 10   109.814
      10 109.814
      10 109.814
19/12/2025 13:31:18.687 1   109.824
      1 109.824
      1 109.824
19/12/2025 13:29:57.352 3   109.802
      3 109.802
      3 109.802
19/12/2025 13:29:25.260 1   109.818
      1 109.818
      1 109.818
19/12/2025 13:28:36.055 4   109.808
      4 109.808
      4 109.808
19/12/2025 13:27:35.346 2   109.804
      2 109.804
      2 109.804
19/12/2025 13:26:39.702 2   109.804
      2 109.804
      2 109.804
19/12/2025 13:26:02.661 3   109.798
      3 109.798
      3 109.798
19/12/2025 13:25:03.702 12   109.794
      12 109.794
      12 109.794
19/12/2025 13:24:56.790 9   109.794
      9 109.794
      9 109.794
19/12/2025 13:24:28.565 4   109.772
      4 109.772
      4 109.772
19/12/2025 13:24:17.499 10   109.784
      10 109.784
      10 109.784
19/12/2025 13:24:05.314 1   109.794
      1 109.794
      1 109.794
19/12/2025 13:23:33.577 30   109.784
      30 109.784
      30 109.784
19/12/2025 13:23:17.002 6   109.778
      6 109.778
      6 109.778
19/12/2025 13:22:59.830 12   109.778
      12 109.778
      12 109.778
19/12/2025 13:22:31.948 10   109.764
      10 109.764
      10 109.764
19/12/2025 13:22:28.401 11   109.764
      11 109.764
      11 109.764
19/12/2025 13:18:37.210 8   109.784
      8 109.784
      8 109.784
19/12/2025 13:17:19.804 1   109.818
      1 109.818
      1 109.818
19/12/2025 13:17:03.394 1   109.808
      1 109.808
      1 109.808
19/12/2025 13:16:49.768 1   109.804
      1 109.804
      1 109.804
19/12/2025 13:16:48.594 2   109.798
      2 109.798
      2 109.798
19/12/2025 13:15:58.395 3   109.802
      3 109.802
      3 109.802
19/12/2025 13:15:36.551 10   109.818
      10 109.818
      10 109.818
19/12/2025 13:14:58.306 1   109.804
      1 109.804
      1 109.804
19/12/2025 13:14:32.740 1   109.784
      1 109.784
      1 109.784
19/12/2025 13:14:19.163 4   109.794
      4 109.794
      4 109.794
19/12/2025 13:14:05.774 1   109.794
      1 109.794
      1 109.794
19/12/2025 13:13:33.468 1   109.786
      1 109.786
      1 109.786
19/12/2025 13:13:27.739 3   109.786
      3 109.786
      3 109.786
19/12/2025 13:13:07.098 1   109.808
      1 109.808
      1 109.808
19/12/2025 13:12:59.859 1   109.796
      1 109.796
      1 109.796
19/12/2025 13:12:57.139 10   109.818
      10 109.818
      10 109.818
19/12/2025 13:12:30.267 1   109.832
      1 109.832
      1 109.832
19/12/2025 13:11:13.686 1   109.802
      1 109.802
      1 109.802
19/12/2025 13:10:58.094 1   109.808
      1 109.808
      1 109.808
19/12/2025 13:10:27.104 4   109.752
      4 109.752
      4 109.752
19/12/2025 13:10:21.567 2   109.764
      2 109.764
      2 109.764
19/12/2025 13:10:11.201 1   109.754
      1 109.754
      1 109.754
19/12/2025 13:09:37.136 9   109.75
      9 109.75
      9 109.75
19/12/2025 13:09:31.818 1   109.772
      1 109.772
      1 109.772
19/12/2025 13:09:23.088 5   109.774
      5 109.774
      5 109.774
19/12/2025 13:08:06.990 5   109.772
      5 109.772
      5 109.772
19/12/2025 13:07:43.979 3   109.798
      3 109.798
      3 109.798
19/12/2025 13:06:58.026 1   109.824
      1 109.824
      1 109.824
19/12/2025 13:05:35.894 1   109.798
      1 109.798
      1 109.798
19/12/2025 13:05:04.318 30   109.808
      30 109.808
      30 109.808
19/12/2025 13:03:49.600 2   109.862
      2 109.862
      2 109.862
19/12/2025 13:03:33.586 1   109.904
      1 109.904
      1 109.904
19/12/2025 13:03:14.870 3   109.888
      3 109.888
      3 109.888
19/12/2025 13:02:07.631 4   109.812
      4 109.812
      4 109.812
19/12/2025 13:01:18.201 1   109.854
      1 109.854
      1 109.854
19/12/2025 13:00:57.064 3   109.832
      3 109.832
      3 109.832
19/12/2025 13:00:55.250 1   109.832
      1 109.832
      1 109.832
19/12/2025 13:00:41.463 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:59:53.747 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:59:52.533 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:59:51.836 4   109.814
      4 109.814
      4 109.814
19/12/2025 12:59:35.929 3   109.814
      3 109.814
      3 109.814
19/12/2025 12:58:10.283 20   109.808
      20 109.808
      20 109.808
19/12/2025 12:58:01.911 6   109.80
      6 109.80
      6 109.80
19/12/2025 12:57:56.785 3   109.802
      3 109.802
      3 109.802
19/12/2025 12:57:49.234 2   109.814
      2 109.814
      2 109.814
19/12/2025 12:57:36.051 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:56:24.463 1   109.818
      1 109.818
      1 109.818
19/12/2025 12:55:15.933 2   109.838
      2 109.838
      2 109.838
19/12/2025 12:54:59.286 10   109.824
      10 109.824
      10 109.824
19/12/2025 12:54:52.881 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:53:29.431 2   109.824
      2 109.824
      2 109.824
19/12/2025 12:52:51.096 1   109.812
      1 109.812
      1 109.812
19/12/2025 12:52:20.002 1   109.814
      1 109.814
      1 109.814
19/12/2025 12:51:46.572 10   109.80
      10 109.80
      10 109.80
19/12/2025 12:51:23.476 9   109.81
      9 109.81
      9 109.81
19/12/2025 12:51:05.312 2   109.828
      2 109.828
      2 109.828
19/12/2025 12:51:01.936 18   109.828
      18 109.828
      18 109.828
19/12/2025 12:50:47.399 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:50:01.710 1   109.808
      1 109.808
      1 109.808
19/12/2025 12:49:34.428 4   109.812
      4 109.812
      4 109.812
19/12/2025 12:49:23.162 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:49:06.053 5   109.814
      5 109.814
      5 109.814
19/12/2025 12:48:14.337 1   109.828
      1 109.828
      1 109.828
19/12/2025 12:47:59.838 1   109.838
      1 109.838
      1 109.838
19/12/2025 12:46:56.745 3   109.842
      3 109.842
      3 109.842
19/12/2025 12:46:47.789 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:46:33.090 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:45:37.226 3   109.846
      3 109.846
      3 109.846
19/12/2025 12:45:13.970 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:45:11.247 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:44:56.957 5   109.868
      5 109.868
      5 109.868
19/12/2025 12:43:59.411 3   109.864
      3 109.864
      3 109.864
19/12/2025 12:43:53.665 18   109.868
      18 109.868
      18 109.868
19/12/2025 12:43:47.193 2   109.868
      2 109.868
      2 109.868
19/12/2025 12:43:43.332 5   109.864
      5 109.864
      5 109.864
19/12/2025 12:43:21.622 5   109.864
      5 109.864
      5 109.864
19/12/2025 12:41:13.551 1   109.858
      1 109.858
      1 109.858
19/12/2025 12:40:56.544 3   109.832
      3 109.832
      3 109.832
19/12/2025 12:40:48.697 1   109.848
      1 109.848
      1 109.848
19/12/2025 12:40:22.500 3   109.845
      3 109.845
      3 109.845
19/12/2025 12:40:16.415 5   109.848
      5 109.848
      5 109.848
19/12/2025 12:39:56.150 14   109.848
      14 109.848
      14 109.848
19/12/2025 12:39:46.987 1   109.848
      1 109.848
      1 109.848
19/12/2025 12:39:22.854 3   109.838
      3 109.838
      3 109.838
19/12/2025 12:38:52.740 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:37:05.832 5   109.854
      5 109.854
      5 109.854
19/12/2025 12:36:14.696 91   109.914
      91 109.914
      91 109.914
19/12/2025 12:36:12.783 2   109.914
      2 109.914
      2 109.914
19/12/2025 12:35:36.616 33   109.924
      33 109.924
      33 109.924
19/12/2025 12:35:24.086 9   109.912
      9 109.912
      9 109.912
19/12/2025 12:35:18.437 1   109.924
      1 109.924
      1 109.924
19/12/2025 12:35:10.066 1   109.918
      1 109.918
      1 109.918
19/12/2025 12:34:56.597 3   109.902
      3 109.902
      3 109.902
19/12/2025 12:34:49.656 1   109.924
      1 109.924
      1 109.924
19/12/2025 12:34:37.377 5   109.924
      5 109.924
      5 109.924
19/12/2025 12:34:18.157 5   109.914
      5 109.914
      5 109.914
19/12/2025 12:33:45.041 10   109.902
      10 109.902
      10 109.902
19/12/2025 12:33:36.892 1   109.904
      1 109.904
      1 109.904
19/12/2025 12:33:12.634 5   109.888
      5 109.888
      5 109.888
19/12/2025 12:33:04.179 10   109.878
      10 109.878
      10 109.878
19/12/2025 12:32:35.483 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:32:18.779 23   109.846
      23 109.846
      23 109.846
19/12/2025 12:32:06.712 33   109.852
      33 109.852
      33 109.852
19/12/2025 12:31:54.594 74   109.868
      74 109.868
      74 109.868
19/12/2025 12:31:46.967 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:31:33.581 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:30:59.851 1   109.858
      1 109.858
      1 109.858
19/12/2025 12:30:45.149 137   109.878
      137 109.878
      137 109.878
19/12/2025 12:30:12.431 1   109.874
      1 109.874
      1 109.874
19/12/2025 12:30:10.622 10   109.856
      10 109.856
      10 109.856
19/12/2025 12:29:26.635 3   109.862
      3 109.862
      3 109.862
19/12/2025 12:29:22.913 1   109.874
      1 109.874
      1 109.874
19/12/2025 12:29:19.567 1   109.868
      1 109.868
      1 109.868
19/12/2025 12:29:11.356 9   109.878
      9 109.878
      9 109.878
19/12/2025 12:28:15.794 1   109.846
      1 109.846
      1 109.846
19/12/2025 12:28:12.471 4   109.852
      4 109.852
      4 109.852
19/12/2025 12:28:02.635 3   109.868
      3 109.868
      3 109.868
19/12/2025 12:27:55.673 3   109.874
      3 109.874
      3 109.874
19/12/2025 12:27:14.307 1   109.864
      1 109.864
      1 109.864
19/12/2025 12:27:13.429 2   109.868
      2 109.868
      2 109.868
19/12/2025 12:26:10.461 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:25:58.194 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:25:55.589 3   109.844
      3 109.844
      3 109.844
19/12/2025 12:25:50.853 1   109.822
      1 109.822
      1 109.822
19/12/2025 12:25:14.419 3   109.798
      3 109.798
      3 109.798
19/12/2025 12:25:10.387 2   109.794
      2 109.794
      2 109.794
19/12/2025 12:24:48.453 6   109.794
      6 109.794
      6 109.794
19/12/2025 12:24:00.592 7   109.772
      7 109.772
      7 109.772
19/12/2025 12:23:23.107 22   109.782
      22 109.782
      22 109.782
19/12/2025 12:22:56.833 1   109.824
      1 109.824
      1 109.824
19/12/2025 12:22:27.860 64   109.796
      64 109.796
      64 109.796
19/12/2025 12:22:12.437 200   109.812
      200 109.812
      200 109.812
19/12/2025 12:19:45.261 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:19:28.550 1   109.844
      1 109.844
      1 109.844
19/12/2025 12:18:51.511 5   109.844
      5 109.844
      5 109.844
19/12/2025 12:18:33.581 446   109.834
      446 109.834
      446 109.834
19/12/2025 12:17:35.605 9   109.828
      9 109.828
      9 109.828
19/12/2025 12:17:12.999 11   109.848
      11 109.848
      11 109.848
19/12/2025 12:16:58.321 3   109.836
      3 109.836
      3 109.836
19/12/2025 12:16:43.899 1   109.878
      1 109.878
      1 109.878
19/12/2025 12:16:33.330 1   109.888
      1 109.888
      1 109.888
19/12/2025 12:16:16.525 1   109.862
      1 109.862
      1 109.862
19/12/2025 12:15:42.913 1   109.884
      1 109.884
      1 109.884

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM