Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1714

1652

104.764

Date	Time	Volume	Order Volume	Price
13/08/2025	21:51:19.075	1		104.764
			1	104.764
			1	104.764
13/08/2025	21:50:05.764	145		104.75
			145	104.75
			145	104.75
13/08/2025	21:49:54.218	10		104.722
			10	104.722
			10	104.722
13/08/2025	21:41:26.513	2		104.718
			2	104.718
			2	104.718
13/08/2025	21:40:34.082	33		104.688
			33	104.688
			33	104.688
13/08/2025	21:31:33.441	9		104.674
			9	104.674
			9	104.674
13/08/2025	21:28:28.315	2		104.74
			2	104.74
			2	104.74
13/08/2025	21:24:47.304	19		104.732
			19	104.732
			19	104.732
13/08/2025	21:20:43.578	9		104.708
			9	104.708
			9	104.708
13/08/2025	21:19:12.061	1		104.708
			1	104.708
			1	104.708
13/08/2025	21:08:10.931	1		104.708
			1	104.708
			1	104.708
13/08/2025	20:59:35.223	59		104.64
			59	104.64
			59	104.64
13/08/2025	20:58:51.052	5		104.626
			5	104.626
			5	104.626
13/08/2025	20:58:44.615	1		104.678
			1	104.678
			1	104.678
13/08/2025	20:58:29.023	5		104.646
			5	104.646
			5	104.646
13/08/2025	20:57:53.808	2		104.676
			2	104.676
			2	104.676
13/08/2025	20:56:50.305	3		104.666
			3	104.666
			3	104.666
13/08/2025	20:56:18.110	1		104.696
			1	104.696
			1	104.696
13/08/2025	20:55:21.369	3		104.69
			3	104.69
			3	104.69
13/08/2025	20:55:17.169	1		104.69
			1	104.69
			1	104.69
13/08/2025	20:55:15.604	5		104.694
			5	104.694
			5	104.694
13/08/2025	20:50:42.889	1		104.682
			1	104.682
			1	104.682
13/08/2025	20:50:25.792	34		104.628
			34	104.628
			34	104.628
13/08/2025	20:49:31.955	1		104.694
			1	104.694
			1	104.694
13/08/2025	20:49:07.409	1		104.692
			1	104.692
			1	104.692
13/08/2025	20:48:52.524	4		104.646
			4	104.646
			4	104.646
13/08/2025	20:48:16.865	10		104.692
			10	104.692
			10	104.692
13/08/2025	20:47:48.854	1		104.706
			1	104.706
			1	104.706
13/08/2025	20:47:20.690	3		104.66
			3	104.66
			3	104.66
13/08/2025	20:47:11.734	2		104.708
			2	104.708
			2	104.708
13/08/2025	20:47:08.215	1		104.708
			1	104.708
			1	104.708
13/08/2025	20:46:24.241	2		104.704
			2	104.704
			2	104.704
13/08/2025	20:46:08.848	1		104.69
			1	104.69
			1	104.69
13/08/2025	20:45:44.702	1		104.70
			1	104.70
			1	104.70
13/08/2025	20:44:49.262	415		104.652
			415	104.652
			415	104.652
13/08/2025	20:43:44.587	1		104.682
			1	104.682
			1	104.682
13/08/2025	20:43:36.035	1		104.704
			1	104.704
			1	104.704
13/08/2025	20:39:49.771	3		104.60
			3	104.60
			3	104.60
13/08/2025	20:39:27.240	1		104.638
			1	104.638
			1	104.638
13/08/2025	20:37:25.305	13		104.664
			13	104.664
			13	104.664
13/08/2025	20:35:19.434	2		104.728
			2	104.728
			2	104.728
13/08/2025	20:35:03.533	1		104.728
			1	104.728
			1	104.728
13/08/2025	20:34:14.142	1		104.738
			1	104.738
			1	104.738
13/08/2025	20:33:27.564	1		104.688
			1	104.688
			1	104.688
13/08/2025	20:33:25.752	1		104.738
			1	104.738
			1	104.738
13/08/2025	20:33:17.753	2		104.738
			2	104.738
			2	104.738
13/08/2025	20:32:44.800	1		104.728
			1	104.728
			1	104.728
13/08/2025	20:32:10.984	1		104.676
			1	104.676
			1	104.676
13/08/2025	20:31:14.547	8		104.718
			8	104.718
			8	104.718
13/08/2025	20:31:08.829	3		104.664
			3	104.664
			3	104.664
13/08/2025	20:30:16.529	3		104.704
			3	104.704
			3	104.704
13/08/2025	20:30:10.358	1		104.70
			1	104.70
			1	104.70
13/08/2025	20:28:56.401	1		104.714
			1	104.714
			1	104.714
13/08/2025	20:28:49.250	4		104.656
			4	104.656
			4	104.656
13/08/2025	20:28:23.399	1		104.712
			1	104.712
			1	104.712
13/08/2025	20:28:01.059	77		104.712
			77	104.712
			77	104.712
13/08/2025	20:27:52.506	4		104.666
			4	104.666
			4	104.666
13/08/2025	20:26:29.626	22		104.664
			22	104.664
			22	104.664
13/08/2025	20:26:01.541	99		104.664
			99	104.664
			99	104.664
13/08/2025	20:24:08.355	1		104.71
			1	104.71
			1	104.71
13/08/2025	20:22:08.825	4		104.70
			4	104.70
			4	104.70
13/08/2025	20:22:01.478	1		104.654
			1	104.654
			1	104.654
13/08/2025	20:21:57.958	5		104.706
			5	104.706
			5	104.706
13/08/2025	20:20:49.218	3		104.642
			3	104.642
			3	104.642
13/08/2025	20:20:40.362	3		104.70
			3	104.70
			3	104.70
13/08/2025	20:20:39.761	1		104.70
			1	104.70
			1	104.70
13/08/2025	20:20:03.136	5		104.694
			5	104.694
			5	104.694
13/08/2025	20:19:08.324	10		104.654
			10	104.654
			10	104.654
13/08/2025	20:18:40.849	3		104.654
			3	104.654
			3	104.654
13/08/2025	20:17:52.261	2		104.716
			2	104.716
			2	104.716
13/08/2025	20:16:58.933	10		104.692
			10	104.692
			10	104.692
13/08/2025	20:16:27.901	1		104.638
			1	104.638
			1	104.638
13/08/2025	20:11:19.966	1		104.638
			1	104.638
			1	104.638
13/08/2025	20:10:17.193	1		104.62
			1	104.62
			1	104.62
13/08/2025	20:09:52.549	3		104.568
			3	104.568
			3	104.568
13/08/2025	20:09:52.150	8		104.568
			8	104.568
			8	104.568
13/08/2025	20:09:32.637	1		104.618
			1	104.618
			1	104.618
13/08/2025	20:08:46.447	9		104.564
			9	104.564
			9	104.564
13/08/2025	20:07:14.998	1		104.566
			1	104.566
			1	104.566
13/08/2025	20:06:54.181	1		104.612
			1	104.612
			1	104.612
13/08/2025	20:06:48.947	3		104.562
			3	104.562
			3	104.562
13/08/2025	20:06:48.643	15		104.612
			15	104.612
			15	104.612
13/08/2025	20:06:48.443	1		104.612
			1	104.612
			1	104.612
13/08/2025	20:06:28.328	1		104.614
			1	104.614
			1	104.614
13/08/2025	20:06:10.016	2		104.622
			2	104.622
			2	104.622
13/08/2025	20:05:56.747	22		104.566
			22	104.566
			22	104.566
13/08/2025	20:05:15.847	6		104.624
			6	104.624
			6	104.624
13/08/2025	20:04:44.423	2		104.634
			2	104.634
			2	104.634
13/08/2025	20:04:07.301	1		104.618
			1	104.618
			1	104.618
13/08/2025	20:03:50.707	1		104.608
			1	104.608
			1	104.608
13/08/2025	20:02:22.685	1		104.602
			1	104.602
			1	104.602
13/08/2025	20:01:19.298	48		104.574
			48	104.574
			48	104.574
13/08/2025	20:01:18.907	3		104.522
			3	104.522
			3	104.522
13/08/2025	20:00:49.008	1		104.574
			1	104.574
			1	104.574
13/08/2025	20:00:23.452	5		104.564
			5	104.564
			5	104.564
13/08/2025	19:52:27.305	10		104.486
			10	104.486
			10	104.486
13/08/2025	19:51:59.944	1		104.49
			1	104.49
			1	104.49
13/08/2025	19:51:59.243	1		104.44
			1	104.44
			1	104.44
13/08/2025	19:51:34.200	16		104.482
			16	104.482
			16	104.482
13/08/2025	19:51:26.652	2		104.486
			2	104.486
			2	104.486
13/08/2025	19:51:24.037	7		104.478
			7	104.478
			7	104.478
13/08/2025	19:50:51.468	31		104.422
			31	104.422
			31	104.422
13/08/2025	19:50:36.859	1		104.486
			1	104.486
			1	104.486
13/08/2025	19:49:54.492	1		104.472
			1	104.472
			1	104.472
13/08/2025	19:48:43.360	1		104.456
			1	104.456
			1	104.456
13/08/2025	19:48:11.677	1		104.384
			1	104.384
			1	104.384
13/08/2025	19:47:50.446	3		104.376
			3	104.376
			3	104.376
13/08/2025	19:47:42.196	1		104.422
			1	104.422
			1	104.422
13/08/2025	19:47:08.699	48		104.434
			48	104.434
			48	104.434
13/08/2025	19:45:16.706	1		104.436
			1	104.436
			1	104.436
13/08/2025	19:44:22.056	1		104.384
			1	104.384
			1	104.384
13/08/2025	19:44:09.475	1		104.438
			1	104.438
			1	104.438
13/08/2025	19:43:42.004	1		104.426
			1	104.426
			1	104.426
13/08/2025	19:43:35.168	5		104.38
			5	104.38
			5	104.38
13/08/2025	19:43:15.148	1		104.424
			1	104.424
			1	104.424
13/08/2025	19:42:59.847	1		104.426
			1	104.426
			1	104.426
13/08/2025	19:40:31.774	1		104.456
			1	104.456
			1	104.456
13/08/2025	19:39:31.245	1		104.458
			1	104.458
			1	104.458
13/08/2025	19:39:15.035	1		104.448
			1	104.448
			1	104.448
13/08/2025	19:38:05.599	1		104.402
			1	104.402
			1	104.402
13/08/2025	19:36:49.733	3		104.384
			3	104.384
			3	104.384
13/08/2025	19:36:24.169	1		104.436
			1	104.436
			1	104.436
13/08/2025	19:35:35.159	1		104.448
			1	104.448
			1	104.448
13/08/2025	19:33:04.116	5		104.488
			5	104.488
			5	104.488
13/08/2025	19:32:39.365	2		104.50
			2	104.50
			2	104.50
13/08/2025	19:31:50.466	1		104.514
			1	104.514
			1	104.514
13/08/2025	19:30:58.649	1		104.548
			1	104.548
			1	104.548
13/08/2025	19:30:58.044	2		104.498
			2	104.498
			2	104.498
13/08/2025	19:28:07.314	1		104.548
			1	104.548
			1	104.548
13/08/2025	19:25:43.442	1		104.54
			1	104.54
			1	104.54
13/08/2025	19:25:38.862	14		104.534
			14	104.534
			14	104.534
13/08/2025	19:22:13.190	1		104.474
			1	104.474
			1	104.474
13/08/2025	19:21:49.225	1		104.49
			1	104.49
			1	104.49
13/08/2025	19:19:19.766	3		104.424
			3	104.424
			3	104.424
13/08/2025	19:18:59.743	1		104.47
			1	104.47
			1	104.47
13/08/2025	19:18:49.982	1		104.468
			1	104.468
			1	104.468
13/08/2025	19:14:34.188	1		104.436
			1	104.436
			1	104.436
13/08/2025	19:13:28.209	1		104.436
			1	104.436
			1	104.436
13/08/2025	19:07:37.547	3		104.474
			3	104.474
			3	104.474
13/08/2025	19:07:31.105	1		104.472
			1	104.472
			1	104.472
13/08/2025	19:06:48.141	3		104.456
			3	104.456
			3	104.456
13/08/2025	19:06:18.252	1		104.508
			1	104.508
			1	104.508
13/08/2025	19:04:58.677	3		104.478
			3	104.478
			3	104.478
13/08/2025	19:04:34.228	2		104.514
			2	104.514
			2	104.514
13/08/2025	19:02:25.472	1		104.488
			1	104.488
			1	104.488
13/08/2025	19:01:24.501	2		104.502
			2	104.502
			2	104.502
13/08/2025	19:01:14.337	1		104.462
			1	104.462
			1	104.462
13/08/2025	19:00:12.641	1		104.468
			1	104.468
			1	104.468
13/08/2025	19:00:10.532	1		104.464
			1	104.464
			1	104.464
13/08/2025	18:59:13.582	1		104.45
			1	104.45
			1	104.45
13/08/2025	18:59:06.032	1		104.392
			1	104.392
			1	104.392
13/08/2025	18:58:27.723	1		104.436
			1	104.436
			1	104.436
13/08/2025	18:57:44.725	9		104.384
			9	104.384
			9	104.384
13/08/2025	18:56:47.079	1		104.432
			1	104.432
			1	104.432
13/08/2025	18:52:52.398	4		104.382
			4	104.382
			4	104.382
13/08/2025	18:52:28.857	4		104.424
			4	104.424
			4	104.424
13/08/2025	18:50:56.677	1		104.384
			1	104.384
			1	104.384
13/08/2025	18:49:19.066	1		104.42
			1	104.42
			1	104.42
13/08/2025	18:48:19.597	3		104.378
			3	104.378
			3	104.378
13/08/2025	18:47:51.424	1		104.432
			1	104.432
			1	104.432
13/08/2025	18:47:34.245	20		104.434
			20	104.434
			20	104.434
13/08/2025	18:47:02.509	1		104.442
			1	104.442
			1	104.442
13/08/2025	18:46:10.988	3		104.416
			3	104.416
			3	104.416
13/08/2025	18:45:55.294	3		104.416
			3	104.416
			3	104.416
13/08/2025	18:44:46.675	1		104.458
			1	104.458
			1	104.458
13/08/2025	18:44:24.094	1		104.462
			1	104.462
			1	104.462
13/08/2025	18:44:19.309	5		104.41
			5	104.41
			5	104.41
13/08/2025	18:44:10.134	1		104.462
			1	104.462
			1	104.462
13/08/2025	18:43:10.103	3		104.438
			3	104.438
			3	104.438
13/08/2025	18:41:43.960	5		104.406
			5	104.406
			5	104.406
13/08/2025	18:41:05.614	1		104.458
			1	104.458
			1	104.458
13/08/2025	18:40:45.467	130		104.40
			130	104.40
			130	104.40
13/08/2025	18:39:49.549	3		104.40
			3	104.40
			3	104.40
13/08/2025	18:39:44.314	3		104.40
			3	104.40
			3	104.40
13/08/2025	18:39:25.601	1		104.46
			1	104.46
			1	104.46
13/08/2025	18:38:14.145	3		104.452
			3	104.452
			3	104.452
13/08/2025	18:37:55.774	1		104.40
			1	104.40
			1	104.40
13/08/2025	18:37:43.355	1		104.448
			1	104.448
			1	104.448
13/08/2025	18:37:02.386	1		104.462
			1	104.462
			1	104.462
13/08/2025	18:34:50.689	66		104.478
			66	104.478
			66	104.478
13/08/2025	18:34:43.320	1		104.478
			1	104.478
			1	104.478
13/08/2025	18:34:03.782	1		104.416
			1	104.416
			1	104.416
13/08/2025	18:33:13.885	9		104.43
			9	104.43
			9	104.43
13/08/2025	18:32:15.774	1		104.46
			1	104.46
			1	104.46
13/08/2025	18:32:05.356	1		104.458
			1	104.458
			1	104.458
13/08/2025	18:31:38.186	1		104.398
			1	104.398
			1	104.398
13/08/2025	18:29:46.164	1		104.446
			1	104.446
			1	104.446
13/08/2025	18:29:36.183	35		104.46
			35	104.46
			35	104.46
13/08/2025	18:29:33.589	2		104.462
			2	104.462
			2	104.462
13/08/2025	18:28:57.061	1		104.434
			1	104.434
			1	104.434
13/08/2025	18:28:34.012	1		104.492
			1	104.492
			1	104.492
13/08/2025	18:27:49.932	4		104.472
			4	104.472
			4	104.472
13/08/2025	18:27:20.239	6		104.432
			6	104.432
			6	104.432
13/08/2025	18:27:15.623	1		104.474
			1	104.474
			1	104.474
13/08/2025	18:26:40.998	1		104.444
			1	104.444
			1	104.444
13/08/2025	18:25:33.573	1		104.50
			1	104.50
			1	104.50
13/08/2025	18:25:29.447	3		104.45
			3	104.45
			3	104.45
13/08/2025	18:23:15.720	1		104.448
			1	104.448
			1	104.448
13/08/2025	18:22:43.210	1		104.492
			1	104.492
			1	104.492
13/08/2025	18:22:06.670	25		104.50
			25	104.50
			25	104.50
13/08/2025	18:22:04.374	1		104.446
			1	104.446
			1	104.446
13/08/2025	18:19:27.374	1		104.518
			1	104.518
			1	104.518
13/08/2025	18:18:50.959	1		104.518
			1	104.518
			1	104.518
13/08/2025	18:18:34.959	1		104.528
			1	104.528
			1	104.528
13/08/2025	18:18:08.960	40		104.526
			40	104.526
			40	104.526
13/08/2025	18:17:32.194	17		104.502
			17	104.502
			17	104.502
13/08/2025	18:17:23.844	5		104.516
			5	104.516
			5	104.516
13/08/2025	18:17:10.159	1		104.552
			1	104.552
			1	104.552
13/08/2025	18:17:07.750	1		104.554
			1	104.554
			1	104.554
13/08/2025	18:16:45.720	1		104.534
			1	104.534
			1	104.534
13/08/2025	18:16:41.690	2		104.534
			2	104.534
			2	104.534
13/08/2025	18:16:05.275	1		104.478
			1	104.478
			1	104.478
13/08/2025	18:15:20.102	3		104.486
			3	104.486
			3	104.486
13/08/2025	18:15:09.734	1		104.522
			1	104.522
			1	104.522
13/08/2025	18:14:00.910	1		104.522
			1	104.522
			1	104.522
13/08/2025	18:11:03.803	5		104.502
			5	104.502
			5	104.502
13/08/2025	18:10:51.930	1		104.456
			1	104.456
			1	104.456
13/08/2025	18:10:32.224	1		104.502
			1	104.502
			1	104.502
13/08/2025	18:10:11.821	20		104.512
			20	104.512
			20	104.512
13/08/2025	18:09:53.294	2		104.518
			2	104.518
			2	104.518
13/08/2025	18:07:48.744	3		104.482
			3	104.482
			3	104.482
13/08/2025	18:07:34.047	20		104.55
			20	104.55
			20	104.55
13/08/2025	18:06:12.366	4		104.526
			4	104.526
			4	104.526
13/08/2025	18:05:58.273	6		104.516
			6	104.516
			6	104.516
13/08/2025	18:05:48.820	1		104.51
			1	104.51
			1	104.51
13/08/2025	18:05:43.882	1		104.512
			1	104.512
			1	104.512
13/08/2025	18:05:40.461	1		104.52
			1	104.52
			1	104.52
13/08/2025	18:04:18.863	2		104.478
			2	104.478
			2	104.478
13/08/2025	18:03:41.940	1		104.522
			1	104.522
			1	104.522
13/08/2025	18:03:21.312	1		104.516
			1	104.516
			1	104.516
13/08/2025	18:03:12.666	1		104.494
			1	104.494
			1	104.494
13/08/2025	18:03:01.989	8		104.492
			8	104.492
			8	104.492
13/08/2025	18:02:49.521	3		104.446
			3	104.446
			3	104.446
13/08/2025	18:02:17.422	3		104.494
			3	104.494
			3	104.494
13/08/2025	18:00:11.571	1		104.488
			1	104.488
			1	104.488
13/08/2025	17:59:19.561	10		104.468
			10	104.468
			10	104.468
13/08/2025	17:58:08.374	2		104.476
			2	104.476
			2	104.476
13/08/2025	17:57:56.110	7		104.462
			7	104.462
			7	104.462
13/08/2025	17:57:36.874	1		104.486
			1	104.486
			1	104.486
13/08/2025	17:56:43.341	5		104.46
			5	104.46
			5	104.46
13/08/2025	17:56:27.840	1		104.458
			1	104.458
			1	104.458
13/08/2025	17:55:53.206	1		104.506
			1	104.506
			1	104.506
13/08/2025	17:55:35.403	1		104.508
			1	104.508
			1	104.508
13/08/2025	17:54:30.295	21		104.474
			21	104.474
			21	104.474
13/08/2025	17:54:09.360	1		104.508
			1	104.508
			1	104.508
13/08/2025	17:54:08.053	3		104.462
			3	104.462
			3	104.462
13/08/2025	17:53:49.241	3		104.482
			3	104.482
			3	104.482
13/08/2025	17:53:28.122	1		104.554
			1	104.554
			1	104.554
13/08/2025	17:53:09.902	1		104.564
			1	104.564
			1	104.564
13/08/2025	17:51:56.622	750		104.518
			750	104.518
			750	104.518
13/08/2025	17:50:45.255	25		104.594
			25	104.594
			25	104.594
13/08/2025	17:48:09.430	2		104.594
			2	104.594
			2	104.594
13/08/2025	17:47:10.976	1		104.536
			1	104.536
			1	104.536
13/08/2025	17:46:51.253	1		104.57
			1	104.57
			1	104.57
13/08/2025	17:46:23.301	1		104.566
			1	104.566
			1	104.566
13/08/2025	17:45:52.670	17		104.584
			17	104.584
			17	104.584
13/08/2025	17:45:01.887	1		104.53
			1	104.53
			1	104.53
13/08/2025	17:42:04.581	1		104.512
			1	104.512
			1	104.512
13/08/2025	17:41:24.846	1		104.49
			1	104.49
			1	104.49
13/08/2025	17:39:50.152	3		104.40
			3	104.40
			3	104.40
13/08/2025	17:39:37.074	2		104.442
			2	104.442
			2	104.442
13/08/2025	17:39:19.367	1		104.442
			1	104.442
			1	104.442
13/08/2025	17:39:06.688	3		104.446
			3	104.446
			3	104.446
13/08/2025	17:38:22.501	100		104.41
			100	104.41
			100	104.41
13/08/2025	17:38:21.701	10		104.36
			10	104.36
			10	104.36
13/08/2025	17:37:01.829	43		104.426
			43	104.426
			43	104.426
13/08/2025	17:36:43.818	1		104.44
			1	104.44
			1	104.44
13/08/2025	17:36:15.556	1		104.432
			1	104.432
			1	104.432
13/08/2025	17:35:38.621	43		104.396
			43	104.396
			43	104.396
13/08/2025	17:35:38.018	1		104.396
			1	104.396
			1	104.396
13/08/2025	17:35:37.615	2		104.40
			1	104.40
			1	104.40
			2	104.40
13/08/2025	17:35:09.647	15		104.412
			15	104.412
			15	104.412
13/08/2025	17:34:18.738	3		104.452
			3	104.452
			3	104.452
13/08/2025	17:34:12.101	1		104.506
			1	104.506
			1	104.506
13/08/2025	17:33:14.252	1		104.512
			1	104.512
			1	104.512
13/08/2025	17:32:51.606	1		104.504
			1	104.504
			1	104.504
13/08/2025	17:32:50.900	1		104.504
			1	104.504
			1	104.504
13/08/2025	17:32:39.225	2		104.444
			2	104.444
			2	104.444
13/08/2025	17:32:31.979	4		104.454
			4	104.454
			4	104.454
13/08/2025	17:31:49.531	3		104.412
			3	104.412
			3	104.412
13/08/2025	17:31:27.498	1		104.474
			1	104.474
			1	104.474
13/08/2025	17:30:02.884	1		104.468
			1	104.468
			1	104.468
13/08/2025	17:29:39.335	1		104.478
			1	104.478
			1	104.478
13/08/2025	17:28:29.198	1		104.454
			1	104.454
			1	104.454
13/08/2025	17:27:48.650	90		104.504
			90	104.504
			90	104.504
13/08/2025	17:27:17.360	2		104.476
			2	104.476
			2	104.476
13/08/2025	17:27:10.427	16		104.492
			16	104.492
			16	104.492
13/08/2025	17:26:51.005	1		104.514
			1	104.514
			1	104.514
13/08/2025	17:25:18.626	1		104.524
			1	104.524
			1	104.524
13/08/2025	17:24:32.253	1		104.528
			1	104.528
			1	104.528
13/08/2025	17:21:36.249	1		104.528
			1	104.528
			1	104.528
13/08/2025	17:21:19.046	3		104.476
			3	104.476
			3	104.476
13/08/2025	17:21:00.639	1		104.494
			1	104.494
			1	104.494
13/08/2025	17:20:48.859	3		104.494
			3	104.494
			3	104.494
13/08/2025	17:19:09.338	24		104.416
			24	104.416
			24	104.416
13/08/2025	17:17:17.359	12		104.428
			12	104.428
			12	104.428
13/08/2025	17:16:53.308	1		104.434
			1	104.434
			1	104.434
13/08/2025	17:14:48.520	3		104.432
			3	104.432
			3	104.432
13/08/2025	17:14:24.259	3		104.444
			3	104.444
			3	104.444
13/08/2025	17:12:08.920	2		104.448
			2	104.448
			2	104.448
13/08/2025	17:11:12.776	4		104.454
			4	104.454
			4	104.454
13/08/2025	17:10:16.329	10		104.454
			10	104.454
			10	104.454
13/08/2025	17:09:41.303	1		104.438
			1	104.438
			1	104.438
13/08/2025	17:09:35.464	1		104.448
			1	104.448
			1	104.448
13/08/2025	17:09:27.624	1		104.444
			1	104.444
			1	104.444
13/08/2025	17:09:19.765	5		104.422
			5	104.422
			5	104.422
13/08/2025	17:08:35.601	1		104.438
			1	104.438
			1	104.438
13/08/2025	17:05:52.878	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:05:47.048	3		104.452
			3	104.452
			3	104.452
13/08/2025	17:05:19.284	3		104.472
			3	104.472
			3	104.472
13/08/2025	17:04:59.776	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:04:24.583	4		104.432
			4	104.432
			4	104.432
13/08/2025	17:03:09.269	1		104.498
			1	104.498
			1	104.498
13/08/2025	17:02:17.359	1		104.484
			1	104.484
			1	104.484
13/08/2025	17:02:16.833	7		104.452
			7	104.452
			7	104.452
13/08/2025	17:00:00.814	3		104.458
			3	104.458
			3	104.458
13/08/2025	16:59:38.682	1		104.436
			1	104.436
			1	104.436
13/08/2025	16:59:15.339	2		104.458
			2	104.458
			2	104.458
13/08/2025	16:57:41.175	1		104.488
			1	104.488
			1	104.488
13/08/2025	16:57:19.138	3		104.452
			3	104.452
			3	104.452
13/08/2025	16:57:09.077	1		104.474
			1	104.474
			1	104.474
13/08/2025	16:56:33.966	2		104.484
			2	104.484
			2	104.484
13/08/2025	16:56:31.854	1		104.478
			1	104.478
			1	104.478
13/08/2025	16:55:37.788	100		104.484
			100	104.484
			100	104.484
13/08/2025	16:54:46.874	5		104.466
			5	104.466
			5	104.466
13/08/2025	16:53:44.492	2		104.474
			2	104.474
			2	104.474
13/08/2025	16:52:56.696	4		104.432
			4	104.432
			4	104.432
13/08/2025	16:51:15.079	1		104.488
			1	104.488
			1	104.488
13/08/2025	16:51:00.294	15		104.478
			15	104.478
			15	104.478
13/08/2025	16:50:55.209	3		104.514
			3	104.514
			3	104.514
13/08/2025	16:50:44.789	30		104.492
			30	104.492
			30	104.492
13/08/2025	16:50:19.740	3		104.492
			3	104.492
			3	104.492
13/08/2025	16:48:49.190	3		104.482
			3	104.482
			3	104.482

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice